Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Crestwood Equity Partners LP (CEQP)

CEQP 
$35.48
*  
0.11
0.31%
Get CEQP Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading CEQP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CEQP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEQP

Crestwood Equity Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 35.47  100
15:59:58 $ 35.47   100
15:59:53 $ 35.51  100
15:59:53 $ 35.51   100
15:59:50 $ 35.48  100
15:59:50 $ 35.48   100
15:59:50 $ 35.49  100
15:59:50 $ 35.49   100
15:59:37 $ 35.47  100
15:59:37 $ 35.47   100
15:59:25 $ 35.48  100
15:59:25 $ 35.48   100
15:59:22 $ 35.48  100
15:59:22 $ 35.48   100
15:59:15 $ 35.47  143
15:59:15 $ 35.47   143
15:59:15 $ 35.475  100
15:59:15 $ 35.475   100
15:59:11 $ 35.44  100
15:59:11 $ 35.44   100
15:59:07 $ 35.44  100
15:59:07 $ 35.44   100
15:59:00 $ 35.47  100
15:59:00 $ 35.47   100
15:59:00 $ 35.47  100
15:59:00 $ 35.47   100
15:58:57 $ 35.45  142
15:58:57 $ 35.45   142
15:58:38 $ 35.42  154
15:58:38 $ 35.42   154
15:58:29 $ 35.45  100
15:58:29 $ 35.45   100
15:58:29 $ 35.44  100
15:58:29 $ 35.44   100
15:58:29 $ 35.45  100
15:58:29 $ 35.45   100
15:58:27 $ 35.445  100
15:58:27 $ 35.445   100
15:58:26 $ 35.44  100
15:58:26 $ 35.44   100
15:58:22 $ 35.45  100
15:58:22 $ 35.45   100
15:58:22 $ 35.45  100
15:58:22 $ 35.45   100
15:58:22 $ 35.45  100
15:58:22 $ 35.45   100
15:58:21 $ 35.46  100
15:58:21 $ 35.46   100
15:58:20 $ 35.45  300
15:58:20 $ 35.45   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019