Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CNOOC Limited (CEO)

CEO 
$168.7481
*  
1.7519
1.03%
Get CEO Alerts
*Delayed - data as of Nov. 19, 2018 14:49 ET  -  Find a broker to begin trading CEO now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEO

CNOOC Limited

NLS Time (ET) NLS Price NLS Share Volume
15:07:13 $ 169.26  100
15:07:13 $ 169.26   100
15:05:38 $ 169.06  100
15:05:38 $ 169.06   100
15:05:38 $ 169.07  118
15:05:38 $ 169.07   118
15:05:37 $ 169.13  100
15:05:37 $ 169.11   100
15:05:37 $ 169.13  100
15:05:37 $ 169.11   100
15:03:37 $ 169.36  100
15:03:37 $ 169.36   100
15:02:31 $ 168.9749  300
15:02:31 $ 168.9749   300
14:54:50 $ 169.05  100
14:54:50 $ 169.05   100
14:54:13 $ 168.88  100
14:54:13 $ 168.88   100
14:50:42 $ 168.735  100
14:50:42 $ 168.735   100
14:45:13 $ 168.7481  280
14:45:13 $ 168.7481   280
14:40:35 $ 169.4837  107
14:40:35 $ 169.4837   107
14:40:25 $ 169.05  100
14:40:25 $ 169.05   100
14:39:28 $ 168.98  100
14:39:28 $ 168.98   100
14:39:28 $ 169.09  100
14:39:28 $ 169.09   100
14:39:28 $ 168.98  100
14:39:28 $ 168.98   100
14:36:30 $ 168.44  100
14:36:30 $ 168.44   100
14:29:41 $ 168.7263  203
14:29:41 $ 168.7263   203
14:29:35 $ 168.70  100
14:29:35 $ 168.70   100
14:27:06 $ 167.88  100
14:27:06 $ 167.86   100
14:27:06 $ 167.86  100
14:27:06 $ 167.88   100
14:16:55 $ 167.63  100
14:16:55 $ 167.63   100
14:13:29 $ 167.58  100
14:13:29 $ 167.58   100
14:10:31 $ 167.6684  100
14:10:31 $ 167.6684   100
14:04:15 $ 167.88  100
14:04:15 $ 167.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7060.85
-187.02  ▼  2.58%
DJIA 25030.18
-383.04  ▼  1.51%
S&P 500 2696.05
-40.22  ▼  1.47%
Data as of Nov 19, 2018 | 3:08PM