Quantcast
CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$12.33
*  
0.40
3.35%
Get CENX Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading CENX now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Century Aluminum Company

Century Aluminum Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.32  425
16:00:02 $ 12.32   5,500
16:00:02 $ 12.32  538
16:00:02 $ 12.32   275
16:00:02 $ 12.32  639
16:00:02 $ 12.32   32,019
16:00:02 $ 12.32  136
16:00:02 $ 12.32   5
16:00:02 $ 12.32  215
16:00:02 $ 12.32   6,600
16:00:02 $ 12.32  290
16:00:02 $ 12.32   1
16:00:02 $ 12.32  200
16:00:02 $ 12.32   372
16:00:02 $ 12.32  15
16:00:02 $ 12.32   700
16:00:02 $ 12.32  27
16:00:02 $ 12.32   7
16:00:02 $ 12.32  673
16:00:02 $ 12.32   28
16:00:02 $ 12.32  325
16:00:02 $ 12.32   34
16:00:02 $ 12.32  1,670
16:00:02 $ 12.32   4,965
16:00:02 $ 12.32  196
16:00:02 $ 12.32   3
16:00:02 $ 12.32  59
16:00:02 $ 12.32   227
16:00:02 $ 12.32  1,376
15:59:59 $ 12.32   174
15:59:59 $ 12.32  200
15:59:59 $ 12.32   100
15:59:59 $ 12.32  200
15:59:59 $ 12.32   400
15:59:59 $ 12.32  200
15:59:55 $ 12.33   100
15:59:53 $ 12.33  100
15:59:51 $ 12.32   200
15:59:50 $ 12.32  125
15:59:50 $ 12.3297   101
15:59:49 $ 12.33  100
15:59:49 $ 12.33   200
15:59:48 $ 12.33  100
15:59:46 $ 12.33   100
15:59:46 $ 12.33  100
15:59:44 $ 12.325   100
15:59:44 $ 12.32  100
15:59:44 $ 12.32   300
15:59:44 $ 12.32  200
15:59:43 $ 12.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018