Quantcast
CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$13.09
*  
1.81
12.15%
Get CENX Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading CENX now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    CENX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Century Aluminum Company

Century Aluminum Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 13.09  100
16:00:03 $ 13.09   9
16:00:03 $ 13.09  77
16:00:03 $ 13.09   1
16:00:03 $ 13.09  807
16:00:03 $ 13.09   1,406
16:00:03 $ 13.09  6,900
16:00:03 $ 13.09   400
16:00:03 $ 13.09  172
16:00:03 $ 13.09   4
16:00:03 $ 13.09  1
16:00:03 $ 13.09   197
16:00:03 $ 13.09  2,379
16:00:03 $ 13.09   41,800
16:00:03 $ 13.09  808
16:00:03 $ 13.09   29
16:00:03 $ 13.09  42
16:00:03 $ 13.09   330
16:00:03 $ 13.09  4
16:00:03 $ 13.09   8
16:00:03 $ 13.09  10
16:00:03 $ 13.09   3
16:00:03 $ 13.09  4,256
16:00:03 $ 13.09   12
16:00:03 $ 13.09  194
16:00:03 $ 13.09   2,449
16:00:03 $ 13.09  644
16:00:03 $ 13.09   95
16:00:03 $ 13.09  100
16:00:03 $ 13.09   11
16:00:03 $ 13.09  100
16:00:03 $ 13.09   77
16:00:03 $ 13.09  200
16:00:03 $ 13.09   300
16:00:03 $ 13.09  100
16:00:03 $ 13.09   300
16:00:03 $ 13.09  445
16:00:03 $ 13.09   2,000
16:00:03 $ 13.09  400
16:00:03 $ 13.09   2,000
16:00:03 $ 13.09  55
16:00:03 $ 13.09   80
16:00:03 $ 13.09  429
16:00:03 $ 13.09   3,500
15:59:59 $ 13.09  100
15:59:59 $ 13.09   100
15:59:59 $ 13.09  100
15:59:58 $ 13.09   100
15:59:58 $ 13.09  100
15:59:57 $ 13.085   188






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018