Quantcast
CEMI

Chembio Diagnostics, Inc. Competitors

$10.35
*  
0.20
1.97%
Get CEMI Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading CEMI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Chembio Diagnostics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 62.14 -0.20 ▼ 5,121,291 $ 62.495
$ 62.04
$ 64.60
$ 47.83
248.56 108,943,102
AbbVie Inc.
ABBV: NYSE
$ 98.25 0.24 ▲ 5,842,698 $ 99.55
$ 97.84
$ 125.86
$ 69.38
24.75 155,910,862
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 16.55 0.45 ▲ 1,050,765 $ 16.60
$ 15.90
$ 22.75
$ 4.75
NE 666,750
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 17.56
$ 2.50
NE 28,665
AC Immune SA
ACIU: NASDAQ-GM
$ 9.77 0.23 ▲ 12,026 $ 9.82
$ 9.21
$ 13.91
$ 6.03
NE 560,358
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 17.05 0.72 ▲ 1,952,457 $ 17.06
$ 16.33
$ 41.20
$ 14.51
NE 2,128,283
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .7102 0.05 ▲ 314,611 $ .72
$ .665
$ 3.3565
$ .60
NE 25,992
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 4 -0.18 ▼ 674,292 $ 4.25
$ 3.95
$ 5.75
$ 1.55
NE 205,284
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 19.06 -0.10 ▼ 12,241 $ 19.88
$ 19
$ 22.6307
$ 5.6955
NE 142,893
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 13.02 0.81 ▲ 1,342,261 $ 13.29
$ 12.2145
$ 25.22
$ 9.83
NE 583,244
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.05 0.18 ▲ 1,028,487 $ 3.07
$ 2.85
$ 5.66
$ 2.58
NE 421,937
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 20.33 0.48 ▲ 218,210 $ 20.43
$ 19.75
$ 30.08
$ 16.011
NE 628,319
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .6925 0.11 ▲ 5,938,063 $ .7364
$ .5804
$ 1.332
$ .3323
NE 76,395
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 26.19 0.92 ▲ 559,853 $ 26.81
$ 25.30
$ 44
$ 13.50
NE 706,659
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.35 -0.43 ▼ 1,606,521 $ 3.90
$ 3.15
$ 5.85
$ 2.35
NE 111,853
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 8 -0.20 ▼ 312,023 $ 8.25
$ 7.90
$ 14.05
$ 5.825
NE 629,840
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 1.74 0.03 ▲ 696,025 $ 1.77
$ 1.66
$ 7.4487
$ 1.51
NE 59,336
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .12 -0.10 ▼ 8,501 $ .22
$ .10
$ 4.18
$ .08
NE 371
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 10.78 -0.04 ▼ 243,565 $ 11.239
$ 10.5429
$ 12
$ 2.81
NE 235,640
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.1997 0.05 ▲ 126,228 $ 2.2111
$ 2.10
$ 3.29
$ .89
43.99 36,165
Affimed N.V.
AFMD: NASDAQ-GM
$ 1.85 -0.10 ▼ 1,239,308 $ 1.95
$ 1.80
$ 2.85
$ 1.15
NE 115,422
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ .5768 0.00 ▼ 298,548 $ .5976
$ .57
$ 5.60
$ .53
NE 19,754
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 99.55 2.74 ▲ 297,925 $ 99.8242
$ 96.81
$ 98.50
$ 50.91
NE 5,734,677
Aileron Therapeutics, Inc.
ALRN: NASDAQ-GM
$ 5.28 0.03 ▲ 19,743 $ 5.36
$ 5.22
$ 15.48
$ 4.901
NE 77,811
Aimmune Therapeutics, Inc.
AIMT: NASDAQ-GS
$ 30.20 -0.48 ▼ 666,448 $ 31.18
$ 30.07
$ 42
$ 17.13
NE 1,754,469