Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge Energy MLP Fund Inc. (CEM)

CEM 
$14.13
*  
0.36
2.61%
Get CEM Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading CEM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEM

ClearBridge Energy MLP Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 14.10  100
15:59:17 $ 14.10   100
15:59:12 $ 14.10  200
15:59:12 $ 14.10   200
15:58:09 $ 14.09  100
15:58:09 $ 14.09   100
15:56:44 $ 14.10  100
15:56:44 $ 14.10   100
15:56:00 $ 14.08  100
15:56:00 $ 14.08   100
15:54:13 $ 14.06  200
15:54:13 $ 14.06   200
15:53:28 $ 14.0945  450
15:53:28 $ 14.0945   450
15:53:24 $ 14.10  100
15:53:24 $ 14.10   100
15:53:13 $ 14.13  100
15:53:13 $ 14.13   100
15:52:08 $ 14.1366  353
15:52:08 $ 14.1366   353
15:50:56 $ 14.125  100
15:50:56 $ 14.125   100
15:50:00 $ 14.14  100
15:50:00 $ 14.14   100
15:48:10 $ 14.1364  9,000
15:48:10 $ 14.1364   9,000
15:44:17 $ 14.093  2,984
15:44:17 $ 14.093   2,984
15:44:17 $ 14.10  100
15:44:17 $ 14.10   100
15:44:17 $ 14.11  100
15:44:17 $ 14.11   100
15:41:49 $ 14.12  100
15:41:49 $ 14.12   100
15:41:01 $ 14.145  100
15:41:01 $ 14.145   100
15:40:48 $ 14.16  100
15:40:48 $ 14.16   100
15:39:20 $ 14.1343  1,050
15:39:20 $ 14.1343   1,050
15:38:45 $ 14.15  100
15:38:45 $ 14.15   100
15:38:45 $ 14.15  100
15:38:45 $ 14.15   100
15:38:45 $ 14.15  100
15:38:45 $ 14.15   100
15:33:08 $ 14.14  100
15:33:08 $ 14.14   100
15:30:41 $ 14.14  100
15:30:41 $ 14.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018