Quantcast
CELG

Celgene Corporation (CELG) Option Chain

$90.37
*  
0.22
0.24%
Get CELG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CELG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CELG Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jun 19 | Jan 20 | Near Term | All

Option Chain for Celgene Corporation (CELG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 17, 2018 0 0 CELG 81.5 Aug 17, 2018 0.08 0 35
Aug 17, 2018 8.30 0 74 CELG 82 Aug 17, 2018 0.05 0 77
Aug 17, 2018 6.50 0 43 CELG 82.5 Aug 17, 2018 0.08 0 41
Aug 17, 2018 7.33 0 85 CELG 83 Aug 17, 2018 0.03 0 308
Aug 17, 2018 8.64 0 2 CELG 83.5 Aug 17, 2018 0.04 0 56
Aug 17, 2018 6.80 0.53 10 104 CELG 84 Aug 17, 2018 0.02 0 102
Aug 17, 2018 6.00 0 28 CELG 84.5 Aug 17, 2018 0.01 -0.18 4 228
Aug 17, 2018 5.62 0.52 174 14469 CELG 85 Aug 17, 2018 0.03 0 10704
Aug 17, 2018 6.10 0 123 CELG 85.5 Aug 17, 2018 0.05 0 294
Aug 17, 2018 4.45 0.35 209 249 CELG 86 Aug 17, 2018 0.01 -0.05 20 208
Aug 17, 2018 5.03 0 304 CELG 86.5 Aug 17, 2018 0.07 0 149
Aug 17, 2018 3.45 0.65 40 1226 CELG 87 Aug 17, 2018 0.01 -0.02 3 260
Aug 17, 2018 3.05 -0.10 15 195 CELG 87.5 Aug 17, 2018 0.01 -0.02 1 157
Aug 17, 2018 2.60 0.34 44 2903 CELG 88 Aug 17, 2018 0.01 -0.04 65 347
Aug 17, 2018 2.03 0.67 25 124 CELG 88.5 Aug 17, 2018 0.03 -0.04 10 417
Aug 17, 2018 1.66 0.41 284 413 CELG 89 Aug 17, 2018 0.02 -0.09 16 346
Aug 17, 2018 1.05 0.30 138 298 CELG 89.5 Aug 17, 2018 0.02 -0.22 42 294
Aug 17, 2018 0.33 -0.13 2129 6011 CELG 90 Aug 17, 2018 0.01 -0.44 158 658
Aug 17, 2018 0.04 -0.24 115 329 CELG 90.5 Aug 17, 2018 0.14 -0.49 368 242
Aug 17, 2018 0.01 -0.11 383 967 CELG 91 Aug 17, 2018 0.61 -0.48 114 733
Aug 17, 2018 0.01 -0.05 64 1117 CELG 91.5 Aug 17, 2018 0.63 -0.80 56 196
Aug 17, 2018 0.02 -0.01 30 1199 CELG 92 Aug 17, 2018 1.30 -0.59 17 135
Aug 17, 2018 0.01 -0.03 70 480 CELG 92.5 Aug 17, 2018 2.92 0.05 6 84
Aug 17, 2018 0.01 -0.02 46 1293 CELG 93 Aug 17, 2018 2.91 0.24 53 183
Aug 17, 2018 0.01 17 2961 CELG 94 Aug 17, 2018 3.84 0 4
Aug 17, 2018 0.01 -0.01 46 4348 CELG 95 Aug 17, 2018 4.05 -0.52 9 108
Aug 17, 2018 0.03 0 411 CELG 96 Aug 17, 2018 4.23 0 2
Aug 17, 2018 0.06 0 136 CELG 97 Aug 17, 2018 0 0
Aug 17, 2018 0.15 0 119 CELG 98 Aug 17, 2018 6.88 0 17
Aug 17, 2018 0.05 0 54 CELG 99 Aug 17, 2018 0 0
Aug 24, 2018 6.20 0 2 CELG 81.5 Aug 24, 2018 1.49 0 40
Aug 24, 2018 8.54 0 12 CELG 82 Aug 24, 2018 0.07 0 45
Aug 24, 2018 6.55 0 75 CELG 82.5 Aug 24, 2018 0.52 0 32
Aug 24, 2018 7.42 0 45 CELG 83 Aug 24, 2018 0.09 0 34
Aug 24, 2018 7.05 0 64 CELG 83.5 Aug 24, 2018 0.08 0 25
Aug 24, 2018 5.70 0 56 CELG 84 Aug 24, 2018 0.16 0 54
Aug 24, 2018 6.02 0.78 2 11 CELG 84.5 Aug 24, 2018 0.08 -0.17 5 46
Aug 24, 2018 5.26 -0.44 20 130 CELG 85 Aug 24, 2018 0.12 -0.13 10 56
Aug 24, 2018 5.84 0 64 CELG 85.5 Aug 24, 2018 0.15 0 284
Aug 24, 2018 4.93 0.83 10 45 CELG 86 Aug 24, 2018 0.20 0 135
Aug 24, 2018 3.80 0.75 9 61 CELG 87 Aug 24, 2018 0.18 -0.48 74 184
Aug 24, 2018 3.55 0.35 7 78 CELG 87.5 Aug 24, 2018 0.35 0 103
Aug 24, 2018 2.30 -0.68 10 102 CELG 88 Aug 24, 2018 0.33 -0.13 41 258
Aug 24, 2018 1.92 -0.65 1 63 CELG 88.5 Aug 24, 2018 0.44 -0.15 54 128
Aug 24, 2018 2.08 0.02 82 165 CELG 89 Aug 24, 2018 0.56 -0.20 74 622
Aug 24, 2018 1.44 0.22 194 1239 CELG 90 Aug 24, 2018 0.78 -0.33 44 439
Aug 24, 2018 0.87 -0.02 323 712 CELG 91 Aug 24, 2018 1.24 -0.38 57 83
Aug 24, 2018 0.80 0.17 134 92 CELG 91.5 Aug 24, 2018 1.45 -0.72 27 72
Aug 24, 2018 0.56 0.06 92 376 CELG 92 Aug 24, 2018 1.99 -0.20 52 66
Aug 24, 2018 0.38 -0.03 103 388 CELG 92.5 Aug 24, 2018 3.24 0.67 3 78

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.