Abbott Laboratories ABT: NYSE |
$ 75.54 |
0.54 ▲ |
6,314,407 |
$ 75.57 $ 74.60 |
$ 75.57 $ 56.81 |
56.8 |
132,673,395 |
AbbVie Inc. ABBV: NYSE |
$ 79.99 |
-0.53 ▼ |
5,560,613 |
$ 80.60 $ 79.14 |
$ 122 $ 75.77 |
22.34 |
120,322,238 |
Abeona Therapeutics Inc. ABEO: NASDAQ-CM |
$ 6.55 |
-0.13 ▼ |
226,323 |
$ 6.77 $ 6.53 |
$ 22 $ 6.259 |
NE |
263,880 |
Abeona Therapeutics Inc. ABEOW: NASDAQ-CM |
$ 3.35 |
unch |
|
n/a n/a |
$ 16 $ 2.4648 |
NE |
8,975 |
AC Immune SA ACIU: NASDAQ-GM |
$ 4.21 |
0.20 ▲ |
344,722 |
$ 4.27 $ 4.01 |
$ 17.40 $ 3.25 |
NE |
283,973 |
ACADIA Pharmaceuticals Inc. ACAD: NASDAQ-GS |
$ 22.82 |
-0.16 ▼ |
923,335 |
$ 23.41 $ 22.58 |
$ 32.53 $ 12.77 |
NE |
3,223,348 |
Acasti Pharma, Inc. ACST: NASDAQ-CM |
$ .9501 |
0.03 ▲ |
387,837 |
$ .98 $ .93 |
$ 1.80 $ .4333 |
NE |
53,107 |
AcelRx Pharmaceuticals, Inc. ACRX: NASDAQ-GM |
$ 3.41 |
0.24 ▲ |
4,948,620 |
$ 3.45 $ 3.22 |
$ 5.05 $ 1.65 |
NE |
260,899 |
Acer Therapeutics Inc. ACER: NASDAQ-CM |
$ 23.78 |
-0.17 ▼ |
21,852 |
$ 24.05 $ 23.40 |
$ 34.10 $ 16.02 |
NE |
239,060 |
Achaogen, Inc. AKAO: NASDAQ-GM |
$ .8589 |
-0.03 ▼ |
2,001,686 |
$ .895 $ .855 |
$ 15 $ .88 |
NE |
38,830 |
Achillion Pharmaceuticals, Inc. ACHN: NASDAQ-GS |
$ 2.45 |
0.02 ▲ |
1,045,979 |
$ 2.46 $ 2.375 |
$ 4.34 $ 1.29 |
NE |
339,609 |
Aclaris Therapeutics, Inc. ACRS: NASDAQ-GS |
$ 6.54 |
-0.36 ▼ |
358,230 |
$ 6.9233 $ 6.52 |
$ 22.41 $ 5.95 |
NE |
267,721 |
Actinium Pharmaceuticals, Inc. ATNM: AMEX |
$ .65 |
0.09 ▲ |
4,474,541 |
$ .67 $ .56 |
$ .8651 $ .3323 |
NE |
75,204 |
Adamas Pharmaceuticals, Inc. ADMS: NASDAQ-GM |
$ 11.24 |
0.56 ▲ |
640,050 |
$ 11.2534 $ 10.70 |
$ 32.90 $ 7.42 |
NE |
307,257 |
Adamis Pharmaceuticals Corporation ADMP: NASDAQ-CM |
$ 3.13 |
0.10 ▲ |
472,678 |
$ 3.18 $ 3.03 |
$ 5.10 $ 2.01 |
NE |
148,021 |
Adial Pharmaceuticals, Inc ADIL: NASDAQ-CM |
$ 3.37 |
-0.22 ▼ |
888,085 |
$ 3.90 $ 3.20 |
$ 9.44 $ 1.1055 |
NE |
23,290 |
Adial Pharmaceuticals, Inc ADILW: NASDAQ-CM |
$ .50 |
-0.10 ▼ |
12,776 |
$ .70 $ .50 |
$ 2.4499 $ .26 |
NE |
750 |
Aduro Biotech, Inc. ADRO: NASDAQ-GS |
$ 3.86 |
-0.02 ▼ |
339,458 |
$ 3.98 $ 3.77 |
$ 9.925 $ 2.34 |
NE |
306,499 |
Advaxis, Inc. ADXS: NASDAQ-GS |
$ .3615 |
-0.01 ▼ |
373,388 |
$ .371 $ .353 |
$ 2.73 $ .181 |
NE |
25,168 |
Aeglea BioTherapeutics, Inc. AGLE: NASDAQ-GM |
$ 8.19 |
0.02 ▲ |
220,261 |
$ 8.21 $ 7.91 |
$ 12 $ 5.87 |
NE |
224,914 |
Aerpio Pharmaceuticals, Inc. ARPO: NASDAQ-CM |
$ 3.12 |
0.05 ▲ |
196,045 |
$ 3.50 $ 3.10 |
$ 4.35 $ 1.56 |
NE |
126,635 |
AEterna Zentaris Inc. AEZS: NASDAQ-CM |
$ 4.05 |
-0.03 ▼ |
181,465 |
$ 4.12 $ 3.99 |
$ 4.34 $ 1.12 |
7.64 |
66,586 |
Affimed N.V. AFMD: NASDAQ-GM |
$ 3.40 |
-0.05 ▼ |
347,449 |
$ 3.51 $ 3.35 |
$ 7.35 $ 1.40 |
NE |
212,126 |
AgeX Therapeutics, Inc. AGE: AMEX |
$ 4.53 |
-0.27 ▼ |
97,422 |
$ 4.83 $ 4.515 |
$ 5.95 $ 1.13 |
NE |
282,627 |
Agile Therapeutics, Inc. AGRX: NASDAQ-CM |
$ .956 |
-0.07 ▼ |
688,672 |
$ 1.04 $ .90 |
$ 3.92 $ .231 |
NE |
32,864 |