Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Camber Energy, Inc. (CEI)

CEI 
$0.2125
*  
0.0018
0.84%
Get CEI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading CEI now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    CEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEI

Camber Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ .2148  100
15:59:51 $ .2148   100
15:59:49 $ .2148  200
15:59:49 $ .2148   200
15:59:46 $ .2148  961
15:59:46 $ .2146   144
15:59:46 $ .2146  144
15:59:46 $ .2148   961
15:59:43 $ .2146  100
15:59:43 $ .2146   100
15:59:40 $ .2146  100
15:59:40 $ .2146   100
15:59:40 $ .2148  200
15:59:40 $ .2148   200
15:59:37 $ .2146  100
15:59:37 $ .2146   100
15:59:30 $ .2147  200
15:59:30 $ .2147   200
15:59:18 $ .2148  100
15:59:18 $ .2148   100
15:58:50 $ .215  200
15:58:50 $ .215   200
15:58:35 $ .215  300
15:58:35 $ .215   300
15:58:28 $ .2146  100
15:58:28 $ .2146   100
15:58:22 $ .2146  100
15:58:22 $ .2146   100
15:58:18 $ .2146  100
15:58:18 $ .2146   100
15:58:15 $ .2146  400
15:58:15 $ .2146   400
15:58:11 $ .2146  100
15:58:11 $ .2146   100
15:58:07 $ .2146  200
15:58:07 $ .2146   200
15:58:04 $ .2141  200
15:58:04 $ .2141   200
15:57:59 $ .2138  100
15:57:59 $ .2138   100
15:57:52 $ .2146  100
15:57:52 $ .2146   100
15:57:49 $ .2146  200
15:57:49 $ .2146   200
15:57:48 $ .2138  992
15:57:48 $ .2138   992
15:57:47 $ .2146  600
15:57:47 $ .2146   600
15:57:30 $ .2146  100
15:57:30 $ .2146   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018