Quantcast

Camber Energy, Inc. (CEI) After Hours Trading

CEI 
$.205
*  
0.0099
5.07%
Get CEI Alerts
*Delayed - data as of 11/16/2018 19:59:48 -  Find a broker to begin trading CEI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CEI
Nov. 15, 2018 Market Close: $0.1951
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:48 $ .205  2,368
19:59:19 $ .2049  500
19:53:19 $ .20  2,266
19:53:19 $ .20  100
19:39:01 $ .20  655
19:39:01 $ .20  100
18:24:47 $ .1999  2,000
18:11:44 $ .20  4,400
18:11:44 $ .20  100
18:00:30 $ .20  9,900
18:00:30 $ .20  100
17:59:59 $ .20  100
17:59:53 $ .20  70
17:59:53 $ .20  100
17:59:53 $ .20  80
17:59:01 $ .20  20
17:58:43 $ .20  450
17:58:43 $ .20  100
17:58:43 $ .20  50
17:58:43 $ .1999  3,400
17:58:33 $ .1999  100
17:58:15 $ .20  50
17:57:49 $ .1998  1
17:57:37 $ .1998  1,870
17:57:37 $ .1999  5,000
17:57:23 $ .20  475
17:57:23 $ .20  100
17:57:23 $ .20  75
17:56:56 $ .1999  2,510
17:56:48 $ .20  25
17:56:46 $ .20  1,885
17:56:46 $ .20  100
17:56:46 $ .20  15
17:55:42 $ .20  25
17:55:30 $ .20  50
17:55:11 $ .20  85
17:54:50 $ .20  165
17:54:50 $ .20  100
17:54:50 $ .20  35
17:54:27 $ .20  5
17:54:12 $ .20  60
17:53:51 $ .20  400
17:53:51 $ .20  100
17:53:25 $ .1995  15,000
17:52:56 $ .1998  1,000
17:52:50 $ .20  315
17:52:50 $ .20  100
17:52:50 $ .20  85
17:51:47 $ .20  15
17:51:01 $ .20  4,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?