Quantcast

Camber Energy, Inc. (CEI) After Hours Trading

CEI 
$.235
*  
0.0026
1.09%
Get CEI Alerts
*Delayed - data as of 10/15/2018 19:24:38 -  Find a broker to begin trading CEI now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    CEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CEI
Oct. 15, 2018 Market Close: $0.2376
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:24:38 $ .235  5,000
19:23:42 $ .232  1,500
19:23:36 $ .232  1,000
19:23:26 $ .235  20,600
18:26:47 $ .235  2,321
18:26:47 $ .235  179
17:59:13 $ .2395  8
17:59:12 $ .239  17,901
17:59:11 $ .2395  6
17:58:31 $ .238  350
17:58:29 $ .2395  7
17:58:20 $ .238  25
17:58:16 $ .2395  110
17:58:16 $ .2391  90
17:58:08 $ .2392  1
17:58:00 $ .2391  10
17:57:37 $ .239  5
17:57:34 $ .238  41
17:57:25 $ .239  20
17:57:08 $ .239  869
17:57:08 $ .239  109
17:57:02 $ .239  100
17:56:43 $ .238  20
17:56:17 $ .239  1
17:56:02 $ .239  43
17:55:57 $ .238  85
17:55:52 $ .238  1,000
17:55:37 $ .238  1,000
17:55:30 $ .239  2
17:55:26 $ .239  2
17:55:02 $ .239  10
17:54:48 $ .239  25
17:54:27 $ .239  50
17:54:23 $ .239  1,470
17:54:23 $ .239  25
17:54:23 $ .239  192
17:54:23 $ .239  2,493
17:53:56 $ .238  1,840
17:53:41 $ .239  128
17:53:41 $ .239  372
17:53:34 $ .238  770
17:53:16 $ .239  113
17:52:59 $ .239  122
17:52:00 $ .239  2,000
17:51:41 $ .239  1
17:51:20 $ .238  1
17:51:18 $ .239  4
17:50:48 $ .239  500
17:50:44 $ .239  5
17:50:33 $ .239  5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?