Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (CEFL)

(ETF)
CEFL 
$14.36
*  
0.01
0.07%
Get CEFL Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading CEFL now


Community Rating:
View:    CEFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEFL

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:49:10 $ 14.37  100
15:49:10 $ 14.37   100
15:49:10 $ 14.37  300
15:49:10 $ 14.37   100
15:49:10 $ 14.37  100
15:49:10 $ 14.37   300
15:49:10 $ 14.37  100
15:49:10 $ 14.37   100
15:49:10 $ 14.3699  148
15:49:10 $ 14.3699   148
15:46:41 $ 14.3699  500
15:46:41 $ 14.3699   100
15:46:41 $ 14.3699  100
15:46:41 $ 14.3699   500
15:40:52 $ 14.3685  1,550
15:40:52 $ 14.3685   1,550
15:38:52 $ 14.39  1,935
15:38:52 $ 14.39   1,935
15:38:04 $ 14.39  1,600
15:38:04 $ 14.39   1,600
15:35:30 $ 14.38  100
15:35:30 $ 14.38   100
15:35:17 $ 14.3799  100
15:35:17 $ 14.3799   100
15:33:26 $ 14.36  100
15:33:26 $ 14.36   100
15:30:15 $ 14.35  100
15:30:15 $ 14.35   100
15:29:36 $ 14.37  100
15:29:36 $ 14.37   100
15:25:25 $ 14.3565  109
15:25:25 $ 14.3565   109
15:25:10 $ 14.37  100
15:25:10 $ 14.37   100
15:24:09 $ 14.37  100
15:24:09 $ 14.37   100
15:24:09 $ 14.37  100
15:24:09 $ 14.37   100
15:24:09 $ 14.37  100
15:24:09 $ 14.37   100
14:23:52 $ 14.38  200
14:23:52 $ 14.38   200
14:21:04 $ 14.37  100
14:21:04 $ 14.37   1,000
14:21:04 $ 14.37  100
14:21:04 $ 14.37   1,000
14:09:18 $ 14.3699  310
14:09:18 $ 14.3699   310
13:55:02 $ 14.38  600
13:55:02 $ 14.38   550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018