Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Gold and Silver Trust Units (CEF)

(ETF)
CEF 
$14.74
*  
0.36
2.5%
Get CEF Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading CEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEF

Sprott Physical Gold and Silver Trust Units

NLS Time (ET) NLS Price NLS Share Volume
15:44:47 $ 14.73  100
15:44:47 $ 14.73   200
15:44:47 $ 14.73  1,000
15:44:47 $ 14.73   1,000
15:44:47 $ 14.73  100
15:44:47 $ 14.73   800
15:44:14 $ 14.7299  200
15:43:28 $ 14.7235   700
15:43:03 $ 14.7259  200
15:42:53 $ 14.73   300
15:42:37 $ 14.73  200
15:42:22 $ 14.73   200
15:42:07 $ 14.73  100
15:41:15 $ 14.73   300
15:40:59 $ 14.73  300
15:40:42 $ 14.73   100
15:40:32 $ 14.73  200
15:40:03 $ 14.72   100
15:39:46 $ 14.73  100
15:39:31 $ 14.73   200
15:37:51 $ 14.727  125
15:37:51 $ 14.725   200
15:36:50 $ 14.729  3,400
15:35:02 $ 14.725   2,200
15:35:02 $ 14.725  200
15:35:01 $ 14.725   600
15:35:01 $ 14.725  600
15:35:01 $ 14.725   800
15:35:01 $ 14.72  100
15:34:56 $ 14.725   597
15:32:20 $ 14.72  400
15:32:20 $ 14.72   201
15:32:00 $ 14.73  2,000
15:32:00 $ 14.73   100
15:32:00 $ 14.73  100
15:31:23 $ 14.725   100
15:31:18 $ 14.729  446
15:31:18 $ 14.729   1,454
15:31:18 $ 14.729  100
15:31:12 $ 14.73   100
15:30:06 $ 14.7201  350
15:29:55 $ 14.7259   260
15:29:29 $ 14.72  8,454
15:29:17 $ 14.7199   150
15:27:48 $ 14.7099  2,000
15:27:14 $ 14.71   100
15:27:14 $ 14.705  100
15:26:49 $ 14.7067   500
15:25:20 $ 14.7065  300
15:25:20 $ 14.702   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019