Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Gold and Silver Trust Units (CEF)

(ETF)
CEF 
$13.63
*  
0.14
1.02%
Get CEF Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading CEF now


Community Rating:
View:    CEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEF

Sprott Physical Gold and Silver Trust Units

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 13.63  200
15:59:37 $ 13.63   200
15:59:30 $ 13.62  100
15:59:30 $ 13.62   100
15:59:30 $ 13.62  100
15:59:30 $ 13.62   100
15:59:14 $ 13.63  100
15:59:14 $ 13.63   100
15:57:38 $ 13.625  100
15:57:38 $ 13.625   100
15:57:19 $ 13.625  100
15:57:19 $ 13.625   100
15:57:00 $ 13.625  288
15:57:00 $ 13.625   288
15:56:59 $ 13.625  100
15:56:59 $ 13.625   100
15:55:16 $ 13.6253  2,324
15:55:16 $ 13.6253   2,324
15:55:14 $ 13.62  325
15:55:14 $ 13.62   325
15:55:12 $ 13.625  100
15:55:12 $ 13.625   100
15:53:32 $ 13.63  100
15:53:32 $ 13.63   200
15:53:32 $ 13.63  100
15:53:32 $ 13.63   200
15:52:17 $ 13.63  100
15:52:17 $ 13.63   100
15:51:22 $ 13.63  100
15:51:22 $ 13.63   2,670
15:51:22 $ 13.63  200
15:51:22 $ 13.63   100
15:51:22 $ 13.63  2,670
15:51:22 $ 13.63   200
15:51:21 $ 13.63  100
15:51:21 $ 13.63   100
15:51:21 $ 13.63  100
15:51:21 $ 13.63   100
15:51:21 $ 13.6286  200
15:51:21 $ 13.6268   100
15:51:21 $ 13.6287  400
15:51:21 $ 13.6287   200
15:51:21 $ 13.629  300
15:51:21 $ 13.628   100
15:51:21 $ 13.6268  100
15:51:21 $ 13.6287   400
15:51:21 $ 13.6287  200
15:51:21 $ 13.6286   200
15:51:21 $ 13.629  300
15:51:21 $ 13.628   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019