Quantcast
CECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Career Education Corporation (CECO)

$16.09
*  
0.52
3.13%
Get CECO Alerts
*Delayed - data as of Mar. 22, 2019 13:36 ET  -  Find a broker to begin trading CECO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CECO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Career Education Corporation

Career Education Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:51:13 $ 16.06  100
13:51:13 $ 16.06   100
13:51:13 $ 16.06  100
13:51:13 $ 16.06   100
13:51:13 $ 16.06  100
13:51:13 $ 16.06   100
13:51:13 $ 16.06  100
13:51:13 $ 16.06   100
13:50:24 $ 16.05  100
13:40:59 $ 16.09   100
13:40:59 $ 16.09  100
13:40:59 $ 16.08   100
13:40:59 $ 16.08  100
13:40:59 $ 16.08   100
13:40:57 $ 16.07  100
13:38:43 $ 16.07   100
13:38:43 $ 16.07  100
13:34:38 $ 16.09   100
13:34:32 $ 16.09  100
13:34:32 $ 16.09   100
13:34:32 $ 16.09  100
13:34:07 $ 16.09   100
13:32:18 $ 16.115  100
13:31:19 $ 16.10   100
13:30:42 $ 16.09  100
13:30:34 $ 16.09   100
13:28:12 $ 16.09  100
13:28:12 $ 16.095   100
13:27:24 $ 16.095  100
13:24:49 $ 16.07   100
13:24:49 $ 16.08  100
13:24:49 $ 16.07   100
13:24:49 $ 16.10  100
13:24:15 $ 16.05   300
13:23:32 $ 16.05  100
13:23:04 $ 16.05   100
13:23:04 $ 16.05  100
13:21:01 $ 16.05   100
13:20:52 $ 16.06  100
13:20:52 $ 16.06   100
13:20:20 $ 16.075  100
13:20:20 $ 16.07   100
13:16:11 $ 16.035  100
13:14:32 $ 16.04   100
13:13:12 $ 16.0561  500
13:13:00 $ 16.04   100
13:12:47 $ 16.04  100
13:09:30 $ 16.04   100
13:08:53 $ 16.03  100
13:07:15 $ 16.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7672.91
-166.05  ▼  2.12%
DJIA 25590.72
-371.79  ▼  1.43%
S&P 500 2810.04
-44.84  ▼  1.57%
Data as of Mar 22, 2019 | 1:50PM