Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$29.3
*  
1.43
4.65%
Get CEA Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading CEA now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEA

China Eastern Airlines Corporation Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 29.31  100
15:59:25 $ 29.31   100
15:36:07 $ 29.26  100
15:36:07 $ 29.25   100
15:36:07 $ 29.25  100
15:36:07 $ 29.26   100
15:36:07 $ 29.26  100
15:36:07 $ 29.25   100
15:36:07 $ 29.25  100
15:36:07 $ 29.26   100
15:36:00 $ 29.26  100
15:36:00 $ 29.26   100
15:36:00 $ 29.26  100
15:36:00 $ 29.26   100
15:35:58 $ 29.2601  150
15:35:58 $ 29.2699   600
15:35:58 $ 29.2699  600
15:35:58 $ 29.2601   150
15:35:29 $ 29.28  100
15:35:29 $ 29.27   100
15:35:29 $ 29.27  100
15:35:29 $ 29.28   100
15:35:29 $ 29.27  100
15:35:29 $ 29.27   100
15:05:33 $ 29.36  100
15:05:33 $ 29.36   100
14:56:57 $ 29.46  100
14:56:57 $ 29.46   100
14:47:11 $ 29.36  100
14:47:11 $ 29.36   100
14:12:44 $ 29.388  152
14:12:44 $ 29.388   152
13:10:12 $ 29.56  100
13:10:12 $ 29.56   100
11:54:45 $ 29.60  100
11:54:45 $ 29.60   100
11:25:31 $ 29.63  100
11:25:31 $ 29.63   100
11:25:31 $ 29.63  100
11:25:31 $ 29.63   100
11:25:31 $ 29.65  139
11:25:31 $ 29.65   139
11:09:52 $ 29.65  103
11:09:52 $ 29.65   103
10:20:05 $ 29.651  131
10:20:05 $ 29.651   131
10:15:51 $ 29.6841  300
10:15:51 $ 29.684   100
10:15:51 $ 29.684  100
10:15:51 $ 29.6841   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019