Quantcast

China Eastern Airlines Corporation Ltd. Competitors

CEA 
$27.77
*  
1.92
7.43%
Get CEA Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading CEA now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    CEA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

China Eastern Airlines Corporation Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 40.3534 0.05 ▲ 8,318 $ 42.7623
$ 40.3001
$ 44.29
$ 17.75
19.98 82,482
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 20.57 0.29 ▲ 117,330 $ 20.86
$ 20.26
$ 27.67
$ 19.1744
19.78 1,215,276
Alaska Air Group, Inc.
ALK: NYSE
$ 63.54 0.96 ▲ 985,267 $ 63.76
$ 62.49
$ 79.89
$ 57.53
9.48 7,824,633
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 121.08 1.12 ▲ 139,154 $ 122.9795
$ 120.52
$ 181.45
$ 112.475
9.29 1,957,137
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 32.16 0.12 ▲ 7,572,034 $ 32.52
$ 31.82
$ 59.08
$ 30.75
9.38 14,809,969
Avianca Holdings S.A.
AVH: NYSE
$ 5.43 -0.02 ▼ 26,501 $ 5.4995
$ 5.39
$ 9.7599
$ 5.12
NE 109,572
Azul S.A.
AZUL: NYSE
$ 23.19 0.85 ▲ 1,706,990 $ 23.79
$ 22.60
$ 35.05
$ 15.53
12.34 1,348,985
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 27.77 1.92 ▲ 24,838 $ 27.84
$ 27.48
$ 45.33
$ 24.64
12.07 50,514
China Southern Airlines Company Limited
ZNH: NYSE
$ 27.76 1.40 ▲ 122,149 $ 28.28
$ 27.61
$ 70.52
$ 25.60
NE 55,409
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 6.47 -0.03 ▼ 335,123 $ 6.64
$ 6.40
$ 11.63
$ 4.87
64.7 438,452
Copa Holdings, S.A.
CPA: NYSE
$ 73.14 -2.43 ▼ 401,830 $ 75.10
$ 72.10
$ 141.34
$ 72.10
7.92 2,280,944
Delta Air Lines, Inc.
DAL: NYSE
$ 54.24 0.85 ▲ 6,173,820 $ 54.43
$ 53.30
$ 60.79
$ 48.33
10.96 37,187,975
FedEx Corporation
FDX: NYSE
$ 218.40 -1.40 ▼ 1,365,090 $ 220.67
$ 217.04
$ 274.66
$ 214.17
12.35 57,753,478
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 8.97 0.25 ▲ 638,329 $ 9
$ 8.79
$ 14.485
$ 4.43
NE 222,277
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 34.60 0.37 ▲ 553,759 $ 34.9485
$ 34.24
$ 44.25
$ 32.40
5.09 1,755,535
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.57 0.05 ▲ 5,636,835 $ 16.7383
$ 16.45
$ 23.075
$ 16.035
6.58 5,183,875
LATAM Airlines Group S.A.
LTM: NYSE
$ 8.67 -0.23 ▼ 1,120,591 $ 9.06
$ 8.65
$ 17.39
$ 8.415
26.27 118,528
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 14.06 0.20 ▲ 175,803 $ 14.22
$ 13.90
$ 16.41
$ 11.05
NE 335,289
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 84.18 2.08 ▲ 687,200 $ 84.69
$ 82.82
$ 127.6059
$ 77.965
12.51 19,221,661
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 51.04 0.06 ▲ 173,633 $ 51.83
$ 50.52
$ 65.80
$ 42.85
5.72 2,658,061
Southwest Airlines Company
LUV: NYSE
$ 57.87 -0.26 ▼ 4,372,779 $ 58.53
$ 57.16
$ 66.985
$ 49.93
9.52 33,160,610
Spirit Airlines, Inc.
SAVE: NYSE
$ 51.03 0.25 ▲ 941,834 $ 51.44
$ 50.37
$ 51.60
$ 33.26
12.76 3,482,900
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 88.61 1.18 ▲ 3,819,829 $ 89.23
$ 87.34
$ 91.389
$ 56.51
11.01 24,155,440