Quantcast

Historical Stock Prices

CE 
$86.69
*  
1.12
1.28%
Get CE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CE now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 86.99 88.53 85.81 86.69 986,062
12/13/2018 88.88 89.36 87.31 87.81 984,789
12/12/2018 90.09 90.35 88.74 88.77 1,177,881
12/11/2018 91.57 92.48 88.12 88.52 1,139,271
12/10/2018 91.09 91.525 88.21 89.73 1,498,795
12/07/2018 94.92 95.78 91.1958 91.26 1,330,225
12/06/2018 94.31 94.81 92.52 94.66 1,373,669
12/04/2018 101.44 102.03 95.98 96.04 1,012,360
12/03/2018 103.33 104.92 100.51 101.65 1,098,774
11/30/2018 99.85 101.74 99.85 100.93 1,470,509
11/29/2018 100.35 101.9 99.2 100.55 1,220,354
11/28/2018 100.22 100.69 97.84 100.49 1,829,249
11/27/2018 102.91 103.09 99.75 100.22 2,469,030
11/26/2018 103.42 104.44 102.7201 104 1,659,654
11/23/2018 101.03 103.49 100.94 102.8 936,149
11/21/2018 101.26 103.44 101.26 101.94 1,052,033
11/20/2018 100.2 101.07 98.41 100.26 1,480,271
11/19/2018 101.83 102.195 100.4 101.69 1,321,262
11/16/2018 101.6 102.83 100.47 102.47 1,245,736
11/15/2018 100.18 103.13 100.05 102.45 1,096,516
11/14/2018 101.04 102.1 100.11 101.13 1,001,725
11/13/2018 100.49 102.6 99.94 100.15 1,012,590
11/12/2018 102.89 103.1 99.78 99.97 1,271,346
11/09/2018 103.97 103.97 101.27 102.76 1,240,621
11/08/2018 105.43 106.55 104.71 104.92 1,981,452
11/07/2018 104.28 106.69 103.78 106.31 1,648,464
11/06/2018 101.35 103.34 101.35 103.25 851,694
11/05/2018 101.71 102.69 100.39 101.35 1,423,507
11/02/2018 100.5 102.37 100.39 101.58 2,136,828
11/01/2018 98.13 100.02 97.52 99.54 927,805
10/31/2018 97.04 98.2 96.54 96.94 1,679,557
10/30/2018 93.45 95.88 93.28 95.68 1,204,018
10/29/2018 98.11 99 92.68 93.82 2,267,011
10/26/2018 94.09 96.81 92.96 95.99 1,720,146
10/25/2018 94.44 97.33 93.82 96.41 1,422,152
10/24/2018 100 100.363 93.1 93.36 1,862,457
10/23/2018 97.52 100.75 96.9462 100.09 1,545,385
10/22/2018 100.15 100.61 97.86 99.25 1,495,431
10/19/2018 102.01 103.12 98.34 99.62 2,736,897
10/18/2018 99.37 100.72 97 97.17 2,183,370
10/17/2018 101.33 101.33 99.56 99.75 1,110,857
10/16/2018 98.47 100.47 97.97 100.03 1,370,064
10/15/2018 98.31 98.84 97.85 97.95 1,343,667
10/12/2018 100 101.04 97.665 98.68 1,006,530
10/11/2018 99.77 102.3 97.81 98.31 1,506,160
10/10/2018 101.84 102.65 99.41 100.49 2,501,609
10/09/2018 108.22 108.49 101.96 102 2,281,366
10/08/2018 110.09 111.2 109.1 109.21 1,499,205
10/05/2018 113.26 113.86 109.66 110.1 1,466,813
10/04/2018 114.14 114.51 112.85 113.64 850,575
10/03/2018 113.87 114.9304 112.41 114.14 1,092,867
10/02/2018 114.06 114.37 112.88 113.53 705,243
10/01/2018 114.88 115.68 113.58 114.09 631,820
09/28/2018 113.53 114.6 113.26 114 774,168
09/27/2018 114.57 114.845 113.22 113.93 843,687
09/26/2018 115.64 115.64 114.15 114.16 708,584
09/25/2018 116.7 116.73 115.83 116 821,841
09/24/2018 116.42 117.14 115.95 116.64 884,589
09/21/2018 117.36 117.97 115.75 116.22 828,601
09/20/2018 115.62 117.75 115.295 116.86 1,052,113
09/19/2018 113.26 115.65 113.2 114.63 915,680
09/18/2018 113.51 114.01 112.185 113.46 750,773
09/17/2018 113.3 114.05 112.45 113.39 1,001,417
09/14/2018 113.01 113.8581 112.21 113.17 641,015
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio