Quantcast
CDZI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadiz, Inc. (CDZI)

$12.55
*  
unch
unch
Get CDZI Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading CDZI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cadiz, Inc.

Cadiz, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.65  27
16:00:01 $ 12.65   1,300
16:00:01 $ 12.65  1,000
16:00:01 $ 12.65   124
16:00:01 $ 12.65  1
16:00:01 $ 12.65   319
16:00:01 $ 12.65  97
16:00:01 $ 12.65   9
16:00:01 $ 12.65  276
16:00:01 $ 12.65   304
16:00:01 $ 12.65  12
16:00:01 $ 12.65   100
16:00:01 $ 12.65  119
16:00:01 $ 12.65   102
16:00:01 $ 12.65  3
16:00:01 $ 12.65   204
16:00:01 $ 12.65  839
16:00:01 $ 12.65   1
15:59:59 $ 12.55  100
15:59:55 $ 12.60   100
15:59:55 $ 12.60  107
15:59:55 $ 12.60   175
15:59:55 $ 12.60  100
15:59:53 $ 12.65   100
15:59:46 $ 12.65  200
15:59:38 $ 12.65   100
15:59:33 $ 12.65  100
15:59:33 $ 12.55   100
15:59:23 $ 12.65  100
15:59:08 $ 12.65   200
15:59:08 $ 12.55  100
15:59:01 $ 12.60   100
15:59:01 $ 12.60  400
15:59:01 $ 12.60   100
15:59:01 $ 12.60  100
15:59:01 $ 12.60   100
15:59:00 $ 12.60  100
15:59:00 $ 12.60   100
15:59:00 $ 12.60  100
15:58:53 $ 12.65   100
15:58:45 $ 12.628  100
15:58:38 $ 12.65   100
15:58:34 $ 12.65  100
15:58:23 $ 12.65   100
15:58:08 $ 12.65  100
15:57:53 $ 12.65   100
15:57:38 $ 12.65  100
15:56:26 $ 12.65   100
15:56:11 $ 12.65  100
15:56:06 $ 12.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018