Quantcast
CDXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Codexis, Inc. (CDXS)

$17
*  
0.39
2.24%
Get CDXS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CDXS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Codexis, Inc.

Codexis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17  400
16:00:01 $ 17   200
16:00:01 $ 17  517
16:00:01 $ 17   115
16:00:01 $ 17  829
16:00:01 $ 17   134
16:00:01 $ 17  343
16:00:01 $ 17   1,029
16:00:01 $ 17  85
16:00:01 $ 17   89
16:00:01 $ 17  200
16:00:01 $ 17   1,200
16:00:01 $ 17  400
16:00:01 $ 17   1,000
16:00:01 $ 17  2
16:00:01 $ 17   200
16:00:01 $ 17  800
16:00:01 $ 17   192
16:00:01 $ 17  100
16:00:01 $ 17   200
16:00:01 $ 17  73
16:00:01 $ 17   19
16:00:01 $ 17  644
16:00:01 $ 17   100
16:00:01 $ 17  100
16:00:01 $ 17   4
16:00:01 $ 17  100
16:00:01 $ 17   263
16:00:01 $ 17  9
16:00:01 $ 17   36
16:00:01 $ 17  100
16:00:01 $ 17   7
16:00:01 $ 17  224
16:00:01 $ 17   176
16:00:01 $ 17  655
16:00:01 $ 17   100
16:00:01 $ 17  32
16:00:01 $ 17   56
16:00:01 $ 17  300
16:00:01 $ 17   500
16:00:01 $ 17  195
16:00:01 $ 17   68
16:00:01 $ 17  8
16:00:01 $ 17   68
16:00:01 $ 17  72
16:00:01 $ 17   500
16:00:01 $ 17  64
16:00:01 $ 17   100
16:00:01 $ 17  9
16:00:01 $ 17   4,063






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019