Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ChromaDex Corporation (CDXC)

CDXC 
$3.91
*  
0.04
1.03%
Get CDXC Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading CDXC now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDXC

ChromaDex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.91  186
16:00:02 $ 3.91   5
16:00:02 $ 3.91  18
16:00:02 $ 3.91   730
16:00:02 $ 3.91  162
16:00:02 $ 3.91   9
16:00:02 $ 3.91  293
16:00:02 $ 3.91   10
16:00:02 $ 3.91  1
16:00:02 $ 3.91   292
16:00:02 $ 3.91  420
16:00:02 $ 3.91   200
16:00:02 $ 3.91  200
16:00:02 $ 3.91   1,659
16:00:02 $ 3.91  44
16:00:02 $ 3.91   439
16:00:02 $ 3.91  1,019
16:00:02 $ 3.91   76
16:00:02 $ 3.91  100
16:00:02 $ 3.91   37
16:00:02 $ 3.91  100
16:00:02 $ 3.91   88
16:00:02 $ 3.91  3,389
16:00:02 $ 3.91   81
16:00:02 $ 3.91  300
16:00:02 $ 3.91   398
16:00:02 $ 3.91  2
16:00:02 $ 3.91   79
16:00:00 $ 3.91  200
16:00:00 $ 3.91   1,100
16:00:00 $ 3.91  34
16:00:00 $ 3.91   100
15:59:46 $ 3.91  100
15:59:46 $ 3.91   100
15:59:46 $ 3.9085  300
15:59:46 $ 3.9093   233
15:59:46 $ 3.91  100
15:59:46 $ 3.91   100
15:59:46 $ 3.91  233
15:59:45 $ 3.905   100
15:59:15 $ 3.90  100
15:59:03 $ 3.9045   500
15:58:48 $ 3.90  100
15:58:31 $ 3.91   100
15:57:10 $ 3.91  133
15:55:27 $ 3.9098   300
15:55:01 $ 3.901  100
15:54:39 $ 3.90   100
15:54:32 $ 3.90  100
15:54:32 $ 3.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019