Quantcast
CDW

NASDAQ Last Sale (NLS) Intraday Trade History:
CDW Corporation (CDW)

$105.39
*  
0.20
0.19%
Get CDW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CDW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CDW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDW Corporation

CDW Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 105.39  400
16:00:01 $ 105.39   500
16:00:01 $ 105.39  200
16:00:01 $ 105.39   3,201
16:00:01 $ 105.39  5,000
16:00:01 $ 105.39   1
16:00:01 $ 105.39  3
16:00:01 $ 105.39   11
16:00:01 $ 105.39  55
16:00:01 $ 105.39   100
16:00:01 $ 105.39  71
16:00:01 $ 105.39   124
16:00:01 $ 105.39  4
16:00:01 $ 105.39   74
16:00:01 $ 105.39  5
16:00:01 $ 105.39   200
16:00:01 $ 105.39  234
16:00:01 $ 105.39   250
16:00:01 $ 105.39  372
16:00:01 $ 105.39   38
16:00:01 $ 105.39  14
16:00:01 $ 105.39   7
16:00:01 $ 105.39  400
16:00:01 $ 105.39   15
16:00:01 $ 105.39  11,653
16:00:01 $ 105.39   36
16:00:01 $ 105.39  1
16:00:01 $ 105.39   167
16:00:01 $ 105.39  8
16:00:01 $ 105.39   1
16:00:01 $ 105.39  619
16:00:01 $ 105.39   285
16:00:01 $ 105.39  300
16:00:01 $ 105.39   51
16:00:01 $ 105.39  300
16:00:01 $ 105.39   3
16:00:01 $ 105.39  76
16:00:01 $ 105.39   332
16:00:01 $ 105.39  78
16:00:01 $ 105.39   7
16:00:01 $ 105.39  79
16:00:01 $ 105.39   63
16:00:01 $ 105.39  612
16:00:01 $ 105.39   1
16:00:01 $ 105.39  31
16:00:01 $ 105.39   100
16:00:01 $ 105.39  100
16:00:01 $ 105.39   40
16:00:01 $ 105.39  100
16:00:01 $ 105.39   2,396






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019