Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cidara Therapeutics, Inc. (CDTX)

CDTX 
$2.78
*  
0.20
6.71%
Get CDTX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CDTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDTX

Cidara Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.78  358
16:00:01 $ 2.78   100
16:00:01 $ 2.78  100
16:00:01 $ 2.78   227
15:59:45 $ 2.78  100
15:59:45 $ 2.78   100
15:59:34 $ 2.79  100
15:59:32 $ 2.79   900
15:59:31 $ 2.79  100
15:59:31 $ 2.79   100
15:59:31 $ 2.81  100
15:59:31 $ 2.80   300
15:59:31 $ 2.82  200
15:59:23 $ 2.79   100
15:59:08 $ 2.81  100
15:59:08 $ 2.82   352
15:59:08 $ 2.82  200
15:59:08 $ 2.82   101
15:59:08 $ 2.82  100
15:59:08 $ 2.82   100
15:59:08 $ 2.82  100
15:59:08 $ 2.82   100
15:58:53 $ 2.82  100
15:58:31 $ 2.82   100
15:58:31 $ 2.82  100
15:58:25 $ 2.82   100
15:58:10 $ 2.82  100
15:58:10 $ 2.82   100
15:57:54 $ 2.82  100
15:57:42 $ 2.82   100
15:57:39 $ 2.82  100
15:57:24 $ 2.82   100
15:57:09 $ 2.82  100
15:57:09 $ 2.82   100
15:56:56 $ 2.82  100
15:56:56 $ 2.82   100
15:56:54 $ 2.82  100
15:56:38 $ 2.82   100
15:55:26 $ 2.82  100
15:55:26 $ 2.82   100
15:55:26 $ 2.82  900
15:55:26 $ 2.82   100
15:55:26 $ 2.82  100
15:55:26 $ 2.82   100
15:55:09 $ 2.82  100
15:55:09 $ 2.82   100
15:55:09 $ 2.82  100
15:55:08 $ 2.82   100
15:55:08 $ 2.82  100
15:55:03 $ 2.82   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018