Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cidara Therapeutics, Inc. (CDTX)

CDTX 
$3.68
*  
0.20
5.15%
Get CDTX Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading CDTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CDTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDTX

Cidara Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.68  130
16:00:02 $ 3.68   244
16:00:02 $ 3.68  25
16:00:02 $ 3.68   1,394
15:59:56 $ 3.6801  273
15:59:54 $ 3.71   100
15:59:50 $ 3.70  200
15:59:20 $ 3.68   100
15:59:20 $ 3.68  200
15:59:20 $ 3.68   100
15:59:02 $ 3.67  200
15:59:02 $ 3.67   100
15:59:02 $ 3.67  100
15:58:36 $ 3.66   100
15:58:17 $ 3.66  186
15:57:05 $ 3.66   100
15:56:48 $ 3.645  100
15:56:19 $ 3.645   100
15:56:01 $ 3.65  100
15:55:35 $ 3.645   100
15:55:16 $ 3.645  100
15:54:31 $ 3.645   100
15:54:05 $ 3.6303  1,000
15:54:00 $ 3.645   100
15:52:30 $ 3.67  100
15:52:02 $ 3.65   100
15:52:02 $ 3.6539  900
15:52:00 $ 3.67   100
15:51:59 $ 3.6539  1,000
15:51:48 $ 3.68   700
15:51:48 $ 3.69  195
15:51:48 $ 3.65   100
15:51:48 $ 3.63  100
15:51:43 $ 3.6417   1,500
15:51:40 $ 3.65  100
15:51:30 $ 3.65   100
15:51:10 $ 3.65  100
15:51:10 $ 3.65   100
15:50:57 $ 3.6401  100
15:50:50 $ 3.6301   100
15:48:48 $ 3.67  100
15:48:25 $ 3.635   100
15:48:25 $ 3.64  100
15:48:14 $ 3.64   100
15:47:56 $ 3.64  100
15:47:24 $ 3.65   100
15:47:13 $ 3.65  100
15:46:31 $ 3.65   100
15:46:16 $ 3.64  181
15:46:16 $ 3.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018