Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cedar Realty Trust, Inc. (CDR)

CDR 
$3.9
*  
0.09
2.36%
Get CDR Alerts
*Delayed - data as of Nov. 12, 2018 12:12 ET  -  Find a broker to begin trading CDR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CDR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDR

Cedar Realty Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:30:54 $ 3.9084  100
12:29:02 $ 3.91   100
12:24:13 $ 3.91  100
12:24:13 $ 3.91   100
12:23:31 $ 3.91  100
12:23:31 $ 3.91   100
12:23:31 $ 3.91  100
12:22:21 $ 3.91   100
12:21:08 $ 3.915  100
12:19:57 $ 3.92   100
12:19:55 $ 3.92  100
12:19:55 $ 3.92   200
12:19:55 $ 3.92  100
12:19:54 $ 3.92   100
12:19:11 $ 3.9273  100
12:18:24 $ 3.915   100
12:17:07 $ 3.92  100
12:13:10 $ 3.90   100
12:10:45 $ 3.90  100
12:06:44 $ 3.90   100
12:05:18 $ 3.895  100
12:05:13 $ 3.895   100
12:04:57 $ 3.90  100
12:03:40 $ 3.90   100
11:57:42 $ 3.89  200
11:52:19 $ 3.875   100
11:52:12 $ 3.88  100
11:51:52 $ 3.87   100
11:50:23 $ 3.87  100
11:44:21 $ 3.86   100
11:44:21 $ 3.86  100
11:44:21 $ 3.86   100
11:44:21 $ 3.86  100
11:44:21 $ 3.86   100
11:44:21 $ 3.86  100
11:44:21 $ 3.86   100
11:44:21 $ 3.86  100
11:38:38 $ 3.86   100
11:38:38 $ 3.86  100
11:35:39 $ 3.87   100
11:35:39 $ 3.87  100
11:35:34 $ 3.8673   100
11:35:34 $ 3.8673  100
11:29:36 $ 3.865   100
11:29:36 $ 3.865  100
11:26:06 $ 3.86   100
11:26:06 $ 3.86  100
11:24:56 $ 3.865   100
11:24:56 $ 3.865  100
11:23:16 $ 3.865   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7248.64
-158.26  ▼  2.14%
DJIA 25562.62
-426.68  ▼  1.64%
S&P 500 2743.34
-37.67  ▼  1.35%
Data as of Nov 12, 2018 | 12:30PM