Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Condor Hospitality Trust, Inc. (CDOR)

CDOR 
$9.63
*  
0.05
0.52%
Get CDOR Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading CDOR now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
View:    CDOR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDOR

Condor Hospitality Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:12:59 $ 9.7891  193
13:12:59 $ 9.7891   193
10:26:55 $ 9.7227  200
10:26:55 $ 9.7227   200
10:26:16 $ 9.7527  102
10:26:16 $ 9.7527   102
10:25:34 $ 9.6373  100
10:25:34 $ 9.6373   100
09:57:27 $ 9.58  100
09:57:27 $ 9.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019