Quantcast
CDNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadence Design Systems, Inc. (CDNS)

$45.66
*  
0.59
1.31%
Get CDNS Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading CDNS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CDNS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cadence Design Systems, Inc.

Cadence Design Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.66  200
16:00:01 $ 45.66   22
16:00:01 $ 45.66  191
16:00:01 $ 45.66   563
16:00:01 $ 45.66  27
16:00:01 $ 45.66   15
16:00:01 $ 45.66  697
16:00:01 $ 45.66   1,256
16:00:01 $ 45.66  265
16:00:01 $ 45.66   75
16:00:01 $ 45.66  27
16:00:01 $ 45.66   510
16:00:01 $ 45.66  25
16:00:01 $ 45.66   171
16:00:01 $ 45.66  100
16:00:01 $ 45.66   437
16:00:01 $ 45.66  47
16:00:01 $ 45.66   198
16:00:01 $ 45.66  193
16:00:01 $ 45.66   179
16:00:01 $ 45.66  166
16:00:01 $ 45.66   300
16:00:01 $ 45.66  100
16:00:01 $ 45.66   24
16:00:01 $ 45.66  5
16:00:01 $ 45.66   997
16:00:01 $ 45.66  200
16:00:01 $ 45.66   900
16:00:01 $ 45.66  13
16:00:01 $ 45.66   200
16:00:01 $ 45.66  5
16:00:01 $ 45.66   45
16:00:01 $ 45.66  64
16:00:01 $ 45.66   548
16:00:01 $ 45.66  1,875
16:00:01 $ 45.66   88
16:00:01 $ 45.66  2
16:00:01 $ 45.66   4
16:00:01 $ 45.66  856
16:00:01 $ 45.66   350
16:00:01 $ 45.66  357
16:00:01 $ 45.66   100
16:00:01 $ 45.66  155
16:00:01 $ 45.66   457
16:00:01 $ 45.66  200
16:00:01 $ 45.66   400
16:00:01 $ 45.66  3,100
16:00:01 $ 45.66   28
16:00:01 $ 45.66  331
16:00:01 $ 45.66   11






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018