Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

CDL 
$45.14
*  
0.2554
0.57%
Get CDL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CDL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:03 $ 45.14  500
15:32:36 $ 45.1814   104
14:28:03 $ 45.0489  288
13:42:23 $ 45.04   100
12:57:01 $ 45.1852  200
12:57:01 $ 45.1852   966
12:45:37 $ 45.17  1,576
12:26:27 $ 45.0079   445
11:49:09 $ 44.9899  123
11:49:04 $ 44.9892   126
11:46:14 $ 44.9253  225
11:43:38 $ 44.9799   1,000
11:15:02 $ 45.073  220
11:08:30 $ 45.0578   300
11:07:16 $ 45.0491  100
10:57:26 $ 45.1284   1,810
10:26:34 $ 44.885  300
10:26:34 $ 44.885   100
10:26:34 $ 44.88  300
10:26:34 $ 44.885   100
10:26:34 $ 44.885  500
10:26:34 $ 44.88   200
10:26:34 $ 44.88  700
10:26:33 $ 44.88   200
10:26:33 $ 44.88  500
10:26:33 $ 44.88   200
10:26:33 $ 44.88  800
10:26:33 $ 44.88   700
10:26:33 $ 44.89  100
10:26:33 $ 44.88   700
10:26:33 $ 44.89  100
10:26:33 $ 44.89   500
10:26:33 $ 44.88  100
10:26:33 $ 44.88   600
10:26:33 $ 44.89  500
10:26:33 $ 44.88   1,400
10:26:33 $ 44.88  200
10:26:33 $ 44.885   500
10:10:36 $ 44.89  1,000
10:10:27 $ 44.89   500
10:10:27 $ 44.89  200
10:10:22 $ 44.8987   100
10:10:22 $ 44.8901  4,265
10:06:19 $ 44.95   556
09:30:00 $ 44.92  30
09:30:00 $ 44.92   70






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018