Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

CDL 
$43.92
*  
0.50
1.15%
Get CDL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CDL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.87  24
16:00:01 $ 43.87   19
15:59:55 $ 43.92  400
15:48:54 $ 43.8312   112
15:47:34 $ 43.8301  121
15:43:59 $ 43.8301   111
15:40:24 $ 43.83  100
15:40:24 $ 43.8716   385
15:40:24 $ 43.90  385
15:40:24 $ 43.90   100
15:39:23 $ 43.83  100
15:39:23 $ 43.91   100
15:39:23 $ 43.83  200
15:39:23 $ 43.83   100
15:39:23 $ 43.8582  100
15:39:23 $ 43.841   100
15:39:23 $ 43.91  100
15:39:23 $ 43.91   100
15:39:23 $ 43.91  100
15:39:23 $ 43.90   200
15:39:23 $ 43.90  200
15:39:23 $ 43.905   100
15:28:03 $ 43.8298  600
15:26:40 $ 43.87   100
15:26:40 $ 43.87  200
15:26:40 $ 43.87   100
15:26:40 $ 43.87  100
15:26:40 $ 43.87   100
15:26:40 $ 43.87  200
15:26:40 $ 43.87   100
15:26:40 $ 43.87  100
15:26:40 $ 43.87   100
15:19:20 $ 43.8293  700
14:37:38 $ 43.85   100
14:37:38 $ 43.85  700
14:37:38 $ 43.85   100
14:37:38 $ 43.85  100
14:37:38 $ 43.85   200
14:37:38 $ 43.85  100
14:37:38 $ 43.85   100
14:37:38 $ 43.85  100
14:37:38 $ 43.85   200
14:37:38 $ 43.85  100
14:37:38 $ 43.85   200
14:37:38 $ 43.85  100
14:37:38 $ 43.85   100
14:37:38 $ 43.85  1,200
14:37:38 $ 43.85   900
14:37:38 $ 43.85  200
14:37:38 $ 43.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019