Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

CDL 
$46.7409
*  
0.362
0.77%
Get CDL Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading CDL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
15:14:02 $ 46.7409  1,850
12:51:31 $ 46.89   167
12:51:31 $ 46.89  100
11:40:37 $ 46.9118   138
09:47:51 $ 47.0669  210
09:47:08 $ 47.09   200
09:47:07 $ 47.09  200
09:30:01 $ 47.16   370
09:30:01 $ 47.16  53
09:30:01 $ 47.16   771
09:30:01 $ 47.16  53
09:30:01 $ 47.16   725
09:30:01 $ 47.16  9
09:30:01 $ 47.16   149
09:30:01 $ 47.16  1,340
09:30:01 $ 47.16   208
09:30:01 $ 47.16  130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018