Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CDK Global, Inc. (CDK)

CDK 
$51.73
*  
0.33
0.64%
Get CDK Alerts
*Delayed - data as of Jul. 22, 2019 13:00 ET  -  Find a broker to begin trading CDK now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CDK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDK

CDK Global, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:14:48 $ 51.665  100
13:13:50 $ 51.655   100
13:13:49 $ 51.66  100
13:13:49 $ 51.67   100
13:12:26 $ 51.675  100
13:12:15 $ 51.67   100
13:11:48 $ 51.675  100
13:10:59 $ 51.68   100
13:10:23 $ 51.68  100
13:10:10 $ 51.69   100
13:09:48 $ 51.69  100
13:09:25 $ 51.69   100
13:09:23 $ 51.69  100
13:09:21 $ 51.69   100
13:09:18 $ 51.69  100
13:08:57 $ 51.695   100
13:08:17 $ 51.695  100
13:08:03 $ 51.69   100
13:08:00 $ 51.70  100
13:08:00 $ 51.70   146
13:08:00 $ 51.695  100
13:07:59 $ 51.68   100
13:07:58 $ 51.70  200
13:07:58 $ 51.70   3,600
13:07:58 $ 51.70  200
13:07:58 $ 51.70   200
13:07:58 $ 51.70  200
13:07:58 $ 51.70   200
13:07:58 $ 51.70  200
13:07:57 $ 51.675   100
13:07:40 $ 51.68  227
13:07:40 $ 51.695   100
13:07:39 $ 51.695  200
13:07:36 $ 51.71   100
13:06:24 $ 51.695  100
13:05:04 $ 51.6898   100
13:05:04 $ 51.685  100
13:05:02 $ 51.685   100
13:04:24 $ 51.68  100
13:04:15 $ 51.69   100
13:04:04 $ 51.66  100
13:03:39 $ 51.665   100
13:03:39 $ 51.66  100
13:03:29 $ 51.68   127
13:03:06 $ 51.735  100
13:03:06 $ 51.7302   100
13:03:06 $ 51.735  100
13:02:17 $ 51.73   100
13:02:17 $ 51.73  100
13:02:16 $ 51.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8199.97
53.48  ▲  0.66%
DJIA 27165.80
11.60  ▲  0.04%
S&P 500 2985.15
8.54  ▲  0.29%
Data as of Jul 22, 2019 | 1:14PM