Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Centennial Resource Development, Inc. (CDEV)

CDEV 
$10.31
*  
0.05
0.49%
Get CDEV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CDEV now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDEV

Centennial Resource Development, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.31  222
16:00:01 $ 10.31   1,606
16:00:01 $ 10.31  6,748
16:00:01 $ 10.31   6
16:00:01 $ 10.31  93
16:00:01 $ 10.31   1,055
16:00:01 $ 10.31  1,054
16:00:01 $ 10.31   128
16:00:01 $ 10.31  6,541
16:00:01 $ 10.31   415
16:00:01 $ 10.31  2,700
16:00:01 $ 10.31   265
16:00:01 $ 10.31  1
16:00:01 $ 10.31   46
16:00:01 $ 10.31  2,157
16:00:01 $ 10.31   81
16:00:01 $ 10.31  1
16:00:01 $ 10.31   217
16:00:01 $ 10.31  388
16:00:01 $ 10.31   139
16:00:01 $ 10.31  3
16:00:01 $ 10.31   412
16:00:01 $ 10.31  113
16:00:01 $ 10.31   2
16:00:01 $ 10.31  807
16:00:01 $ 10.31   415
16:00:01 $ 10.31  11
16:00:01 $ 10.31   2,285
16:00:01 $ 10.31  1,300
16:00:01 $ 10.31   65
16:00:01 $ 10.31  7,772
16:00:01 $ 10.31   1
16:00:01 $ 10.31  300
16:00:01 $ 10.31   1,900
16:00:01 $ 10.31  5,400
16:00:01 $ 10.31   1,019
16:00:01 $ 10.31  2,000
16:00:01 $ 10.31   2
16:00:01 $ 10.31  882
16:00:01 $ 10.31   10
16:00:01 $ 10.31  3,133
16:00:01 $ 10.31   3,300
16:00:01 $ 10.31  710
16:00:01 $ 10.31   700
16:00:01 $ 10.31  264
16:00:01 $ 10.31   100
16:00:01 $ 10.31  794
16:00:01 $ 10.31   1
16:00:01 $ 10.31  500
16:00:01 $ 10.31   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019