Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

CDC 
$45.72
*  
0.3095
0.67%
Get CDC Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading CDC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CDC

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 45.71  100
15:58:03 $ 45.72   200
15:56:00 $ 45.75  167
15:55:00 $ 45.76   100
15:55:00 $ 45.76  200
15:55:00 $ 45.76   100
15:54:59 $ 45.75  200
15:49:48 $ 45.76   200
15:49:48 $ 45.76  100
15:48:20 $ 45.75   200
15:48:02 $ 45.7464  130
15:46:10 $ 45.76   200
15:44:17 $ 45.7601  101
15:44:05 $ 45.758   174
15:39:22 $ 45.7822  106
15:34:35 $ 45.7632   285
15:32:41 $ 45.746  316
15:32:29 $ 45.749   400
15:32:29 $ 45.745  100
15:32:29 $ 45.745   100
15:32:29 $ 45.745  100
15:27:00 $ 45.742   1,788
15:26:27 $ 45.74  100
15:26:27 $ 45.74   200
15:26:27 $ 45.74  400
15:26:27 $ 45.74   100
15:26:27 $ 45.74  100
15:26:27 $ 45.74   100
15:26:27 $ 45.74  386
15:26:27 $ 45.74   100
15:26:27 $ 45.74  128
15:26:27 $ 45.74   4,941
15:26:27 $ 45.74  119
15:26:27 $ 45.74   2,200
15:26:27 $ 45.74  492
15:26:27 $ 45.74   122
15:26:27 $ 45.74  200
15:26:27 $ 45.74   115
15:26:27 $ 45.74  100
15:26:27 $ 45.74   248
15:26:27 $ 45.74  400
15:26:27 $ 45.74   116
15:26:27 $ 45.74  400
15:26:27 $ 45.74   492
15:26:27 $ 45.74  100
15:26:27 $ 45.74   106
15:26:27 $ 45.74  492
15:26:27 $ 45.74   492
15:26:27 $ 45.74  800
15:26:27 $ 45.75   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019