Quantcast
CCXI

NASDAQ Last Sale (NLS) Intraday Trade History:
ChemoCentryx, Inc. (CCXI)

$12.16
*  
1.25
11.46%
Get CCXI Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading CCXI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CCXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ChemoCentryx, Inc.

ChemoCentryx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.16  100
16:00:01 $ 12.16   1
16:00:01 $ 12.16  35
16:00:01 $ 12.16   42
16:00:01 $ 12.16  42
16:00:01 $ 12.16   3
16:00:01 $ 12.16  200
16:00:01 $ 12.16   5
16:00:01 $ 12.16  600
16:00:01 $ 12.16   398
16:00:01 $ 12.16  100
16:00:01 $ 12.16   211
16:00:01 $ 12.16  200
16:00:01 $ 12.16   8,000
16:00:01 $ 12.16  39
16:00:01 $ 12.16   1,600
16:00:01 $ 12.16  1,580
16:00:01 $ 12.16   945
16:00:01 $ 12.16  100
16:00:01 $ 12.16   100
16:00:01 $ 12.16  392
16:00:01 $ 12.16   737
15:59:59 $ 12.14  694
15:59:58 $ 12.17   132
15:59:54 $ 12.19  100
15:59:54 $ 12.1782   5,000
15:59:54 $ 12.20  136
15:59:54 $ 12.21   484
15:59:54 $ 12.20  100
15:59:54 $ 12.20   100
15:59:52 $ 12.19  100
15:59:50 $ 12.19   100
15:59:50 $ 12.18  124
15:59:50 $ 12.19   100
15:59:50 $ 12.19  136
15:59:45 $ 12.21   100
15:59:45 $ 12.21  100
15:59:45 $ 12.2032   3,800
15:59:45 $ 12.2055  200
15:59:45 $ 12.2099   200
15:59:42 $ 12.23  298
15:59:42 $ 12.22   100
15:59:42 $ 12.21  100
15:59:42 $ 12.21   100
15:59:42 $ 12.21  253
15:59:42 $ 12.21   100
15:59:42 $ 12.21  124
15:59:42 $ 12.20   100
15:59:42 $ 12.20  600
15:59:42 $ 12.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019