Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cross Country Healthcare, Inc. (CCRN)

CCRN 
$7.1
*  
0.06
0.85%
Get CCRN Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading CCRN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCRN

Cross Country Healthcare, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.10  400
16:00:01 $ 7.10   400
16:00:01 $ 7.10  500
16:00:01 $ 7.10   114
16:00:01 $ 7.10  255
16:00:01 $ 7.10   6
16:00:01 $ 7.10  300
16:00:01 $ 7.10   84
16:00:01 $ 7.10  600
16:00:01 $ 7.10   2
16:00:01 $ 7.10  4,261
16:00:01 $ 7.10   24
16:00:01 $ 7.10  35
16:00:01 $ 7.10   14
16:00:01 $ 7.10  559
16:00:01 $ 7.10   1,245
16:00:01 $ 7.10  100
16:00:01 $ 7.10   871
16:00:01 $ 7.10  409
16:00:01 $ 7.10   54
15:59:59 $ 7.10  300
15:59:59 $ 7.10   254
15:59:58 $ 7.10  139
15:59:58 $ 7.09   100
15:59:58 $ 7.10  100
15:59:57 $ 7.09   300
15:59:55 $ 7.10  126
15:59:55 $ 7.09   200
15:59:55 $ 7.09  400
15:59:54 $ 7.09   100
15:59:48 $ 7.09  100
15:59:48 $ 7.09   100
15:59:48 $ 7.09  100
15:59:48 $ 7.09   100
15:59:48 $ 7.09  100
15:59:48 $ 7.09   100
15:59:41 $ 7.09  300
15:59:41 $ 7.09   200
15:59:31 $ 7.095  100
15:59:31 $ 7.10   233
15:59:31 $ 7.10  135
15:59:24 $ 7.10   100
15:59:01 $ 7.09  100
15:59:00 $ 7.095   100
15:59:00 $ 7.095  100
15:58:58 $ 7.10   100
15:58:55 $ 7.09  188
15:58:49 $ 7.09   200
15:58:49 $ 7.095  140
15:58:36 $ 7.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019