Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CONSOL Coal Resources LP (CCR)

CCR 
$16.88
*  
0.12
0.72%
Get CCR Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading CCR now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCR

CONSOL Coal Resources LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 16.88  245
15:59:22 $ 16.88   245
14:51:12 $ 16.85  100
14:51:12 $ 16.85   100
14:51:12 $ 16.87  200
14:51:12 $ 16.87   200
12:24:03 $ 16.73  441
12:24:03 $ 16.73   441
12:01:38 $ 16.672  600
12:01:38 $ 16.672   600
11:35:17 $ 16.7169  250
11:35:17 $ 16.7169   250
10:41:04 $ 16.9535  100
10:41:04 $ 16.953   200
10:41:04 $ 16.9535  100
10:41:04 $ 16.953   200
10:25:39 $ 16.6796  300
10:25:39 $ 16.6796   100
10:25:39 $ 16.6796  100
10:25:39 $ 17   327
10:25:39 $ 16.6796  100
10:25:39 $ 16.6796   300
10:25:39 $ 16.6796  100
10:25:39 $ 17   327
10:25:39 $ 16.76  100
10:25:39 $ 16.76   100
10:25:39 $ 16.74  100
10:25:39 $ 16.74   100
10:24:06 $ 16.6799  400
10:24:06 $ 16.6799   400
10:24:06 $ 16.6796  400
10:24:06 $ 16.6796   400
10:20:35 $ 16.688  100
10:20:35 $ 16.688   100
10:19:15 $ 16.649  410
10:19:15 $ 16.649   410
09:54:46 $ 16.6339  100
09:54:46 $ 16.6339   100
09:32:03 $ 16.7649  116
09:32:03 $ 16.7649   116
09:30:01 $ 16.76  149
09:30:01 $ 16.76   149






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019