Quantcast

Clear Channel Outdoor Holdings, Inc. Clear Channel Outdoor Holdings, Inc. Class A Common Stock Historical Stock Prices

CCO 
$5.95
*  
0.15
2.59%
Get CCO Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading CCO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JUN-2018 TO 25-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 5.85 6.05 5.80 5.95 194,926
09/25/2018 5.8 6.05 5.8 5.95 196,238
09/24/2018 5.8 5.8955 5.7 5.8 122,539
09/21/2018 5.45 5.85 5.3886 5.85 387,528
09/20/2018 5.6 5.65 5.4 5.5 139,538
09/19/2018 5.45 5.55 5.45 5.55 92,889
09/18/2018 5.4 5.55 5.303 5.45 109,877
09/17/2018 5.35 5.45 5.35 5.4 83,405
09/14/2018 5.35 5.5 5.251 5.35 117,525
09/13/2018 5.35 5.5 5.3 5.35 96,879
09/12/2018 5.35 5.45 5.15 5.35 269,866
09/11/2018 4.95 5.4 4.95 5.3 203,703
09/10/2018 4.45 4.925 4.45 4.9 167,762
09/07/2018 4.5 4.5 4.45 4.45 60,198
09/06/2018 4.45 4.6 4.45 4.5 79,536
09/05/2018 4.55 4.55 4.3501 4.45 228,136
09/04/2018 4.55 4.575 4.5 4.55 78,858
08/31/2018 4.5 4.65 4.5 4.55 95,099
08/30/2018 4.55 4.65 4.5 4.55 110,809
08/29/2018 4.55 4.6 4.45 4.55 124,717
08/28/2018 4.6 4.65 4.45 4.5 139,485
08/27/2018 4.7 4.8 4.6 4.6 137,418
08/24/2018 4.7 4.9 4.65 4.7 167,473
08/23/2018 4.65 4.7 4.6 4.65 92,025
08/22/2018 4.65 4.8 4.65 4.7 210,490
08/21/2018 4.7 4.75 4.625 4.65 167,790
08/20/2018 4.7 4.75 4.65 4.7 80,546
08/17/2018 4.45 4.7 4.45 4.65 110,136
08/16/2018 4.4 4.5 4.375 4.5 126,527
08/15/2018 4.4 4.45 4.35 4.35 15,888
08/14/2018 4.45 4.5 4.4 4.45 73,859
08/13/2018 4.55 4.55 4.4 4.4 42,041
08/10/2018 4.45 4.6 4.4 4.45 155,283
08/09/2018 4.45 4.5 4.45 4.5 11,278
08/08/2018 4.55 4.55 4.45 4.45 93,960
08/07/2018 4.45 4.575 4.45 4.5 266,199
08/06/2018 4.6 4.65 4.4 4.4 103,642
08/03/2018 4.4 4.75 4.4 4.55 108,186
08/02/2018 4.455 4.5 4.4 4.45 25,988
08/01/2018 4.4 4.55 4.4 4.45 564,672
07/31/2018 4.3 4.6 4.3 4.45 75,253
07/30/2018 4.3 4.4 4.3 4.3 27,159
07/27/2018 4.45 4.45 4.35 4.35 17,611
07/26/2018 4.4 4.45 4.35 4.45 11,982
07/25/2018 4.4 4.5 4.35 4.35 160,395
07/24/2018 4.4 4.45 4.3473 4.4 30,155
07/23/2018 4.4 4.4 4.3 4.4 39,043
07/20/2018 4.35 4.4 4.35 4.4 62,743
07/19/2018 4.4 4.4 4.3 4.35 119,600
07/18/2018 4.45 4.45 4.4 4.4 13,154
07/17/2018 4.4 4.5 4.4 4.45 28,583
07/16/2018 4.401 4.45 4.35 4.4 26,409
07/13/2018 4.45 4.5 4.4 4.4 29,011
07/12/2018 4.4 4.45 4.35 4.4 39,124
07/11/2018 4.4 4.4 4.35 4.4 17,305
07/10/2018 4.5 4.5 4.4 4.45 43,717
07/09/2018 4.5 4.5 4.35 4.45 91,425
07/06/2018 4.45 4.55 4.4 4.5 54,174
07/05/2018 4.5 4.5 4.4 4.45 31,932
07/03/2018 4.5 4.5 4.4 4.45 25,197
07/02/2018 4.3 4.5 4.3 4.45 218,046
06/29/2018 4.55 4.55 4.225 4.3 576,843
06/28/2018 4.65 4.65 4.5 4.55 420,322
06/27/2018 4.6 4.65 4.55 4.65 31,930
06/26/2018 4.65 4.65 4.6 4.65 70,994
06/25/2018 4.65 4.65 4.6 4.65 49,242
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio