Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Command Center, Inc. (CCNI)

CCNI 
$5.69
*  
0.09
1.61%
Get CCNI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CCNI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCNI

Command Center, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.68  6
16:00:02 $ 5.68   1
15:49:07 $ 5.68  450
15:43:02 $ 5.6752   2,040
15:43:02 $ 5.6694  300
15:43:02 $ 5.6694   800
15:43:02 $ 5.68  800
15:43:02 $ 5.6352   1,100
15:43:02 $ 5.6651  2,150
15:43:02 $ 5.6652   200
15:43:02 $ 5.6799  2,150
15:43:02 $ 5.65   1,100
15:23:05 $ 5.6619  200
15:06:54 $ 5.65   200
15:06:54 $ 5.65  640
15:06:54 $ 5.65   1,500
15:06:54 $ 5.635  100
14:53:49 $ 5.62   100
14:53:49 $ 5.62  100
14:53:49 $ 5.62   400
13:34:32 $ 5.62  121
09:35:39 $ 5.6425   200
09:35:09 $ 5.65  500
09:35:09 $ 5.6473   100
09:30:00 $ 5.65  357






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019