Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CSI Compressco LP (CCLP)

CCLP 
$5.95
*  
unch
unch
Get CCLP Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CCLP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCLP

CSI Compressco LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.96  588
16:00:02 $ 5.96   210
16:00:02 $ 5.96  32,976
16:00:02 $ 5.96   252
16:00:02 $ 5.96  500
16:00:02 $ 5.96   148
15:59:59 $ 5.96  100
15:59:58 $ 5.95   100
15:59:58 $ 5.94  100
15:59:58 $ 5.96   100
15:59:58 $ 5.96  100
15:59:53 $ 5.95   100
15:59:49 $ 5.93  178
15:59:37 $ 5.98   100
15:59:32 $ 5.975  100
15:57:21 $ 5.94   100
15:57:21 $ 5.955  100
15:57:21 $ 5.9502   100
15:57:21 $ 5.955  100
15:54:57 $ 5.955   100
15:54:57 $ 5.955  100
15:54:57 $ 5.955   100
15:54:57 $ 5.955  100
15:54:57 $ 5.955   100
15:54:48 $ 5.955  100
15:53:51 $ 5.955   200
15:53:51 $ 5.955  100
15:50:02 $ 5.95   100
15:44:42 $ 5.94  200
15:44:42 $ 5.95   200
15:44:42 $ 5.94  300
15:44:42 $ 5.95   500
15:44:30 $ 5.94  2,000
15:44:30 $ 5.94   100
15:43:54 $ 5.94  100
15:43:54 $ 5.94   300
15:41:11 $ 5.94  300
15:38:18 $ 5.94   300
15:38:18 $ 5.94  100
15:36:56 $ 5.96   100
15:36:56 $ 5.96  100
15:35:08 $ 5.96   200
15:35:08 $ 5.96  100
15:31:47 $ 5.96   300
15:28:50 $ 5.96  100
15:28:30 $ 5.96   100
15:28:21 $ 5.96  300
15:24:24 $ 5.96   300
15:18:43 $ 5.96  300
15:14:21 $ 5.96   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018