Quantcast

Carnival Corporation Competitors

CCL 
$57.26
*  
0.73
1.29%
Get CCL Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading CCL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Carnival Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 5.72 unch 85,265 $ 5.91
$ 5.641
$ 8.75
$ 4.22
NE 189,321
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.57 0.04 ▲ 274,071 $ 40.80
$ 40.37
$ 42.54
$ 32.26
68.76 11,252,008
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 2.28 0.01 ▲ 233,065 $ 2.32
$ 2.2685
$ 3.31
$ 2.05
NE 290,123
Capital Product Partners L.P.
CPLPV: NASDAQ-GS
n/a unch n/a
n/a
n/a
n/a
NE
Carnival Corporation
CUK: NYSE
$ 56.31 0.59 ▲ 198,157 $ 56.41
$ 55.40
$ 68.54
$ 45.17
12.68 636,641
Carnival Corporation
CCL: NYSE
$ 57.26 0.73 ▲ 2,931,772 $ 57.33
$ 56.23
$ 69.11
$ 45.64
12.9 30,159,987
Castor Maritime Inc.
CTRM: NASDAQ-CM
$ 4.75 0.65 ▲ 33,245 $ 5.4142
$ 4.35
$ 18.9989
$ 3.995
NE 11,400
Costamare Inc.
CMRE: NYSE
$ 5.07 0.07 ▲ 634,338 $ 5.13
$ 5
$ 8.39
$ 4.195
14.91 575,070
Danaos Corporation
DAC: NYSE
$ .9068 -0.01 ▼ 16,053 $ .925
$ .89
$ 2.50
$ .5635
10.08 193,442
DHT Holdings, Inc.
DHT: NYSE
$ 4.66 0.05 ▲ 799,608 $ 4.70
$ 4.55
$ 5.60
$ 3.275
NE 669,050
Diana Shipping inc.
DSX: NYSE
$ 2.73 0.01 ▲ 157,715 $ 2.75
$ 2.68
$ 5.16
$ 2.409
27.3 288,736
Dorian LPG Ltd.
LPG: NYSE
$ 6.10 0.22 ▲ 84,373 $ 6.13
$ 5.87
$ 8.80
$ 5.26
NE 336,580
DryShips Inc.
DRYS: NASDAQ-CM
$ 4.94 0.10 ▲ 254,494 $ 4.99
$ 4.83
$ 7.22
$ 3.40
21.48 429,222
Dynagas LNG Partners LP
DLNG: NYSE
$ 2.63 0.05 ▲ 361,840 $ 2.69
$ 2.51
$ 10.8599
$ 2.31
29.22 93,339
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.63 -0.04 ▼ 243,516 $ 4.67
$ 4.58
$ 6.14
$ 3.85
25.72 343,102
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.913 0.21 ▲ 2,146 $ 7.913
$ 7.90
$ 14.50
$ 4.89
NE 17,844
Euronav NV
EURN: NYSE
$ 8.35 0.18 ▲ 402,163 $ 8.37
$ 8.275
$ 10.10
$ 6.77
NE 1,329,395
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .6889 0.03 ▲ 615,680 $ .7479
$ .6313
$ 3.87
$ .5301
NE 7,767
Frontline Ltd.
FRO: NYSE
$ 6.99 0.27 ▲ 503,671 $ 7.02
$ 6.83
$ 8.33
$ 4.24
NE 1,186,965
GasLog LP.
GLOG: NYSE
$ 17.94 0.38 ▲ 308,750 $ 17.97
$ 17.505
$ 23.14
$ 15.75
39 1,450,646
GasLog Partners LP
GLOP: NYSE
$ 22.99 0.12 ▲ 77,498 $ 23.145
$ 22.73
$ 25.99
$ 17.97
12.92 1,044,873
Genco Shipping & Trading Limited
GNK: NYSE
$ 8.35 -0.01 ▼ 157,247 $ 8.49
$ 8.17
$ 20.065
$ 6.83
NE 347,736
General Dynamics Corporation
GD: NYSE
$ 169.83 1.34 ▲ 702,536 $ 170.362
$ 168.18
$ 229.74
$ 143.87
15.18 48,951,120
Global Ship Lease, Inc.
GSL: NYSE
$ .7492 -0.04 ▼ 199,918 $ .7887
$ .72
$ 1.53
$ .5002
NE 35,669
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 3.61 0.26 ▲ 1,637,007 $ 3.75
$ 3.14
$ 11.90
$ 2.46
NE 11,577