Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Crown Holdings, Inc. (CCK)

CCK 
$47.94
*  
0.07
0.15%
Get CCK Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading CCK now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    CCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCK

Crown Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 48  200
15:59:57 $ 48   200
15:59:55 $ 48  12,100
15:59:55 $ 48   400
15:59:55 $ 48  9,000
15:59:55 $ 48   5,400
15:59:55 $ 48  3,800
15:59:55 $ 48   400
15:59:55 $ 48  10,300
15:59:55 $ 48   12,100
15:59:55 $ 48  9,000
15:59:55 $ 48   3,800
15:59:55 $ 48  10,300
15:59:55 $ 48   5,400
15:59:53 $ 48  100
15:59:53 $ 48   100
15:59:51 $ 48  100
15:59:51 $ 48   100
15:59:51 $ 48  200
15:59:51 $ 48   200
15:59:51 $ 48  200
15:59:51 $ 48   100
15:59:51 $ 48  100
15:59:51 $ 48   200
15:59:51 $ 48  200
15:59:51 $ 48   200
15:59:50 $ 48.005  100
15:59:50 $ 48.005   100
15:59:50 $ 48.005  300
15:59:50 $ 48.005   300
15:59:50 $ 48.005  300
15:59:50 $ 48.005   300
15:59:50 $ 48.005  200
15:59:50 $ 48.005   200
15:59:50 $ 48.005  300
15:59:50 $ 48.005   300
15:59:50 $ 48.005  300
15:59:50 $ 48.005   300
15:59:49 $ 48  100
15:59:49 $ 48   100
15:59:49 $ 48  200
15:59:49 $ 48   200
15:59:49 $ 48  200
15:59:49 $ 48   200
15:59:48 $ 48.005  300
15:59:48 $ 48.005   200
15:59:48 $ 48.005  300
15:59:48 $ 48.005   200
15:59:48 $ 48.005  300
15:59:48 $ 48.005   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018