Quantcast

Crown Holdings, Inc. Competitors

CCK 
$45.77
*  
0.45
0.99%
Get CCK Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading CCK now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Crown Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.95 -0.05 ▼ 250,688 $ 29.15
$ 28.65
$ 31
$ 17.90
29.85 1,643,028
Ardagh Group S.A.
ARD: NYSE
$ 16.83 0.13 ▲ 78,533 $ 16.9016
$ 16.53
$ 23.715
$ 16.44
34.35 313,038
Avery Dennison Corporation
AVY: NYSE
$ 105.13 -0.81 ▼ 540,964 $ 105.84
$ 105
$ 123.67
$ 84.76
32.05 9,254,699
Ball Corporation
BLL: NYSE
$ 36.74 0.09 ▲ 3,897,130 $ 36.91
$ 36.26
$ 43.24
$ 35.60
28.7 12,831,078
Bemis Company, Inc.
BMS: NYSE
$ 42.02 -0.56 ▼ 596,914 $ 42.53
$ 41.99
$ 49.84
$ 40.60
42.44 3,822,854
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.60 -0.13 ▼ 13,740 $ 3.65
$ 3.55
$ 5
$ 3.40
5.81 179,021
Crown Holdings, Inc.
CCK: NYSE
$ 45.77 0.45 ▲ 2,155,649 $ 45.81
$ 44.7875
$ 62.27
$ 42.63
20.25 6,147,277
Document Security Systems, Inc.
DSS: AMEX
$ 1.31 0.01 ▲ 18,887 $ 1.35
$ 1.30
$ 3.16
$ .561
NE 21,745
Graphic Packaging Holding Company
GPK: NYSE
$ 14.81 0.04 ▲ 3,877,380 $ 14.885
$ 14.68
$ 16.74
$ 12.65
15.59 4,595,306
Kimberly-Clark Corporation
KMB: NYSE
$ 100.74 -2.70 ▼ 2,222,519 $ 103.18
$ 100.20
$ 134.295
$ 97.10
19.75 35,191,403
Orient Paper, Inc.
ONP: AMEX
$ 1.079 -0.04 ▼ 9,975 $ 1.10
$ 1.06
$ 2.45
$ .75
NE 23,145
Owens-Illinois, Inc.
OI: NYSE
$ 17.69 0.08 ▲ 1,284,503 $ 17.77
$ 17.46
$ 25.90
$ 17.48
12.73 2,860,597
Packaging Corporation of America
PKG: NYSE
$ 119.07 0.04 ▲ 1,039,607 $ 119.35
$ 117.45
$ 131.1316
$ 105.44
16.29 11,233,897
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 27.27 -0.02 ▼ 310,367 $ 27.30
$ 26.97
$ 32.43
$ 26.49
10.41 3,016,035
Sonoco Products Company
SON: NYSE
$ 52.74 -0.14 ▼ 432,890 $ 52.92
$ 52.44
$ 55.77
$ 46.55
27.19 5,250,953
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 31.10 0.35 ▲ 17,046 $ 31.15
$ 30.4013
$ 34
$ 25.875
25.92 228,523
Westrock Company
WRK: NYSE
$ 59.40 -0.41 ▼ 1,513,243 $ 59.86
$ 59.28
$ 71.55
$ 54.05
8.15 15,233,249
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.4736 0.05 ▲ 504,577 $ 1.56
$ 1.42
$ 8.67
$ 1.37
NE 14,724