Quantcast

Cameco Corporation (CCJ) Option Chain

CCJ 
$9.88
*  
0.10
1%
Get CCJ Alerts
*Delayed - data as of Sep. 21, 2018 11:14 ET  -  Find a broker to begin trading CCJ now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    CCJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CCJ Options: Type:

Option Chain for Cameco Corporation (CCJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0.70 0 0 CCJ 9 Sep 14, 2018 0 0
Sep 14, 2018 0.19 0 0 CCJ 9.5 Sep 14, 2018 0.05 0 422
Sep 14, 2018 0.03 0 122 CCJ 10 Sep 14, 2018 0.30 0 0
Sep 14, 2018 0.20 0 37 CCJ 10.5 Sep 14, 2018 0.25 0 0
Sep 21, 2018 0.65 0.85 0.95 0 310 CCJ 9 Sep 21, 2018 0.06 0.05 0 439
Sep 21, 2018 0.45 0.09 0.35 0.45 11 34 CCJ 9.5 Sep 21, 2018 0.05 0.05 0 837
Sep 21, 2018 0.05 0.02 0.05 8 672 CCJ 10 Sep 21, 2018 0.08 0.05 0.15 15 719
Sep 21, 2018 0.05 0.05 0 356 CCJ 10.5 Sep 21, 2018 0.63 0.55 0.65 0 89
Sep 28, 2018 0.70 0.85 1.00 0 1 CCJ 9 Sep 28, 2018 0.05 0.05 0 300
Sep 28, 2018 0.40 0.35 0.50 0 133 CCJ 9.5 Sep 28, 2018 0.05 0.05 0 214
Sep 28, 2018 0.15 -0.01 0.05 0.15 3 49 CCJ 10 Sep 28, 2018 0.22 0.07 0.15 0.25 35 126
Sep 28, 2018 0.02 0.05 0 8 CCJ 10.5 Sep 28, 2018 0.51 0.55 0.65 0 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.