Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Crown Castle International Corporation (CCI)

CCI 
$114.55
*  
0.50
0.43%
Get CCI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CCI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCI

Crown Castle International Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 114.569  100
15:59:59 $ 114.569   100
15:59:57 $ 114.579  100
15:59:57 $ 114.579   100
15:59:57 $ 114.58  200
15:59:57 $ 114.58   200
15:59:56 $ 114.59  115
15:59:56 $ 114.59   115
15:59:56 $ 114.589  100
15:59:56 $ 114.589   100
15:59:55 $ 114.57  339
15:59:55 $ 114.57   256
15:59:55 $ 114.57  339
15:59:55 $ 114.57   256
15:59:55 $ 114.57  100
15:59:55 $ 114.57   100
15:59:55 $ 114.57  100
15:59:55 $ 114.57   100
15:59:54 $ 114.57  114
15:59:54 $ 114.57   114
15:59:54 $ 114.57  100
15:59:54 $ 114.57   100
15:59:52 $ 114.56  100
15:59:52 $ 114.56   100
15:59:52 $ 114.55  100
15:59:52 $ 114.55   100
15:59:51 $ 114.55  100
15:59:51 $ 114.55   100
15:59:48 $ 114.53  100
15:59:48 $ 114.53   100
15:59:47 $ 114.5201  100
15:59:47 $ 114.5201   100
15:59:46 $ 114.53  100
15:59:46 $ 114.53   100
15:59:46 $ 114.53  100
15:59:46 $ 114.53   100
15:59:44 $ 114.50  100
15:59:44 $ 114.50   100
15:59:44 $ 114.50  100
15:59:44 $ 114.50   100
15:59:43 $ 114.50  100
15:59:43 $ 114.50   100
15:59:42 $ 114.49  154
15:59:42 $ 114.49   154
15:59:41 $ 114.49  159
15:59:41 $ 114.49   159
15:59:41 $ 114.50  100
15:59:41 $ 114.50   100
15:59:41 $ 114.50  100
15:59:41 $ 114.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018