Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chase Corporation (CCF)

CCF 
$102.65
*  
1.32
1.3%
Get CCF Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading CCF now
Exchange:AMEX
Industry: Consumer Durables
Community Rating:
View:    CCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCF

Chase Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 102.96  100
15:59:46 $ 102.96   100
15:59:12 $ 102.70  100
15:59:12 $ 102.70   100
15:58:36 $ 102.98  100
15:58:36 $ 102.98   100
15:57:30 $ 102.67  100
15:57:30 $ 102.67   100
15:57:08 $ 103.12  100
15:57:08 $ 103.12   100
15:56:21 $ 103.15  100
15:56:21 $ 103.15   100
15:50:09 $ 103.20  100
15:50:09 $ 103.20   100
15:48:49 $ 102.83  370
15:48:49 $ 102.83   370
15:48:24 $ 102.39  100
15:48:24 $ 102.39   100
15:47:03 $ 102.31  288
15:47:03 $ 102.31   288
15:46:02 $ 102.31  200
15:46:02 $ 102.31   200
15:23:18 $ 102.39  100
15:23:18 $ 102.39   100
15:21:36 $ 102.50  100
15:21:36 $ 102.50   100
15:21:31 $ 102.20  100
15:21:31 $ 102.20   100
15:21:31 $ 102.20  100
15:21:31 $ 102.20   100
15:16:05 $ 102.415  100
15:16:05 $ 102.415   100
15:11:17 $ 102.425  100
15:11:17 $ 102.425   100
14:53:59 $ 101.94  100
14:53:59 $ 101.94   100
14:51:13 $ 102.10  100
14:51:13 $ 102.10   100
14:51:13 $ 102.10  100
14:51:13 $ 102.10   100
14:51:13 $ 102.10  100
14:51:13 $ 102.10   100
14:51:13 $ 102.11  100
14:51:13 $ 102.11   100
14:51:13 $ 102.11  100
14:51:13 $ 102.16   100
14:51:13 $ 102.16  100
14:51:13 $ 102.11   100
14:51:13 $ 102.16  100
14:51:13 $ 102.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019