Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola European Partners plc (CCEP)

CCEP 
$56.885
*  
0.145
0.26%
Get CCEP Alerts
*Delayed - data as of Jun. 17, 2019 9:57 ET  -  Find a broker to begin trading CCEP now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CCEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCEP

Coca-Cola European Partners plc

NLS Time (ET) NLS Price NLS Share Volume
10:17:36 $ 56.86  100
10:17:36 $ 56.86   100
10:17:19 $ 56.83  112
10:17:19 $ 56.825   100
10:17:19 $ 56.83  112
10:17:19 $ 56.825   100
10:17:18 $ 56.86  100
10:17:18 $ 56.86   100
10:17:16 $ 56.84  200
10:17:16 $ 56.84   200
10:17:16 $ 56.84  100
10:17:16 $ 56.84   100
10:17:11 $ 56.84  100
10:17:11 $ 56.84   100
10:15:45 $ 56.815  150
10:15:45 $ 56.815   150
10:15:45 $ 56.82  100
10:15:45 $ 56.82   100
10:15:44 $ 56.83  150
10:15:44 $ 56.83   150
10:15:24 $ 56.81  100
10:15:24 $ 56.81   100
10:15:08 $ 56.83  100
10:15:08 $ 56.835   251
10:15:08 $ 56.835  251
10:15:08 $ 56.83   100
10:15:08 $ 56.83  159
10:15:08 $ 56.83   159
10:14:36 $ 56.845  100
10:14:36 $ 56.845   100
10:14:18 $ 56.84  100
10:14:18 $ 56.84   100
10:14:18 $ 56.84  108
10:14:18 $ 56.84   108
10:14:18 $ 56.84  121
10:14:18 $ 56.84   121
10:14:01 $ 56.81  100
10:14:01 $ 56.81   100
10:13:51 $ 56.81  200
10:13:51 $ 56.81   200
10:13:12 $ 56.84  158
10:13:12 $ 56.84   100
10:13:12 $ 56.84  158
10:13:12 $ 56.84   100
10:13:12 $ 56.84  100
10:13:12 $ 56.84   100
10:13:12 $ 56.84  100
10:13:12 $ 56.84   100
10:12:59 $ 56.84  100
10:12:59 $ 56.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.25
57.59  ▲  0.74%
DJIA 26104.67
15.06  ▲  0.06%
S&P 500 2892.28
5.30  ▲  0.18%
Data as of Jun 17, 2019 | 10:14AM