Quantcast
CCBG

Capital City Bank Group Competitors

$21.25
*  
0.89
4.02%
Get CCBG Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CCBG now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Capital City Bank Group

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 42.63 -2.38 ▼ 52,973 $ 44.81
$ 42.49
$ 59.33
$ 38.44
13.53 1,100,067
ACNB Corporation
ACNB: NASDAQ-CM
$ 35.04 -1.35 ▼ 12,413 $ 36.21
$ 35
$ 41.45
$ 28.05
11.34 246,752
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 32.27 -2.15 ▼ 185,198 $ 34.12
$ 32.08
$ 46.85
$ 28.5802
13.67 704,357
Ally Financial Inc.
ALLY: NYSE
$ 26.07 -0.51 ▼ 5,499,195 $ 26.55
$ 25.81
$ 29
$ 20.60
8.81 10,497,503
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 32.96 -1.52 ▼ 11,803 $ 34.64
$ 32.93
$ 42.85
$ 28.39
12.73 288,070
American River Bankshares
AMRB: NASDAQ-GS
$ 13.02 unch n/a
n/a
$ 17.50
$ 10.50
15.69 76,297
Ameris Bancorp
ABCB: NASDAQ-GS
$ 33.50 -1.47 ▼ 480,873 $ 34.72
$ 33.02
$ 58.10
$ 29.97
12.32 1,591,351
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.02 -0.07 ▼ 34,243 $ 4.09
$ 3.98
$ 4.55
$ 3.9289
9.14 70,828
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.4143 -0.39 ▼ 2,400 $ 29.4143
$ 29.27
$ 33.90
$ 27
NE 14,148
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.50 -0.72 ▼ 12,351 $ 27.57
$ 26.50
$ 32.15
$ 24.47
15.96 246,742
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 31.60 -1.25 ▼ 20,858 $ 33.34
$ 31.58
$ 38.9806
$ 30.45
12.63 456,715
Associated Banc-Corp
ASB: NYSE
$ 20.66 -1.08 ▼ 1,266,015 $ 21.58
$ 20.61
$ 29.025
$ 18.53
10.93 3,403,280
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 16.84 -0.79 ▼ 168,035 $ 17.55
$ 16.69
$ 21.60
$ 14.4435
15.45 439,659
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 37.84 -0.23 ▼ 9,554 $ 41.50
$ 37.47
$ 53.9615
$ 27.94
15.64 137,889
Banc of California, Inc.
BANC: NYSE
$ 13.25 -0.56 ▼ 540,961 $ 13.70
$ 13.17
$ 20.45
$ 12.22
30.11 664,885
BancFirst Corporation
BANF: NASDAQ-GS
$ 50.38 -2.53 ▼ 63,578 $ 52.66
$ 50.30
$ 65.70
$ 48.07
13.4 1,643,043
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.2695 -0.22 ▼ 1,000 $ 27.2695
$ 27.2534
$ 33.54
$ 26
NE 27,270
Banco Bradesco Sa
BBD: NYSE
$ 10.55 -0.67 ▼ 42,801,969 $ 10.89
$ 10.43
$ 12.555
$ 6.495
12.71 8,860,977
Banco Bradesco Sa
BBDO: NYSE
$ 9.20 -0.61 ▼ 6,169 $ 9.58
$ 9.18
$ 11.3299
$ 5.49
11.08 5,649
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.32 -0.11 ▼ 5,385 $ 13.90
$ 13.32
$ 17.95
$ 12.49
17.98 97,143
Bank First National Corporation
BFC: NASDAQ-CM
$ 58.88 1.24 ▲ 1,597 $ 59
$ 57.70
$ 60
$ 35.0201
NE 391,258
Bank of America Corporation
BAC: NYSE
$ 27.01 -1.17 ▼ 118,832,696 $ 28.07
$ 26.71
$ 31.91
$ 22.66
10.35 260,347,958
Bank of America Corporation
BAC^W: NYSE
$ 25.61 -0.01 ▼ 48,837 $ 25.63
$ 25.57
$ 26.59
$ 25.0683
NE 1,126,840
Bank of America Corporation
BAC^Y: NYSE
$ 25.98 -0.09 ▼ 37,909 $ 26.08
$ 25.96
$ 26.83
$ 24.88
NE 1,143
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 10.40 -0.42 ▼ 34,235 $ 10.89
$ 10.34
$ 13.205
$ 8.40
10.72 189,332