Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MFS California Insured Municipal Trust (CCA)

CCA 
$9.88
*  
unch
unch
Get CCA Alerts
*Delayed - data as of Oct. 18, 2018 12:29 ET  -  Find a broker to begin trading CCA now
Exchange:AMEX

Community Rating:
View:    CCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCA

MFS California Insured Municipal Trust

NLS Time (ET) NLS Price NLS Share Volume
11:50:39 $ 9.88  100
11:50:39 $ 9.88   100
11:50:35 $ 9.88  100
11:50:35 $ 9.88   100
11:50:35 $ 9.89  500
11:50:35 $ 9.89   500
11:50:35 $ 9.89  300
11:50:35 $ 9.89   300
11:50:35 $ 9.89  500
11:50:35 $ 9.89   500
11:50:35 $ 9.89  500
11:50:35 $ 9.89   500
11:50:35 $ 9.89  800
11:50:35 $ 9.89   200
11:50:35 $ 9.89  600
11:50:35 $ 9.89   800
11:50:35 $ 9.89  600
11:50:35 $ 9.89   200
11:50:35 $ 9.89  300
11:50:35 $ 9.89   500
11:50:35 $ 9.89  300
11:50:35 $ 9.89   300
11:50:35 $ 9.89  300
11:50:35 $ 9.89   500
11:50:35 $ 9.89  300
11:50:35 $ 9.89   300
11:15:36 $ 9.8801  206
11:15:36 $ 9.8801   206






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7528.91
-113.79  ▼  1.49%
DJIA 25451.63
-255.05  ▼  0.99%
S&P 500 2781.29
-27.92  ▼  0.99%
Data as of Oct 18, 2018 | 12:47PM