Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CBTX, Inc. (CBTX)

CBTX 
$30.39
*  
1.39
4.37%
Get CBTX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CBTX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBTX

CBTX, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.39  12
16:00:02 $ 30.39   20
16:00:02 $ 30.39  20
16:00:02 $ 30.39   782
16:00:02 $ 30.39  419
16:00:02 $ 30.39   147
16:00:02 $ 30.39  86
16:00:02 $ 30.39   146
16:00:02 $ 30.39  1,758
16:00:02 $ 30.39   994
16:00:02 $ 30.39  62
16:00:02 $ 30.39   100
16:00:02 $ 30.39  153
16:00:02 $ 30.39   3
16:00:02 $ 30.39  73
16:00:02 $ 30.39   523
16:00:02 $ 30.39  20
16:00:02 $ 30.39   100
16:00:02 $ 30.39  28
16:00:02 $ 30.39   36
16:00:02 $ 30.39  200
16:00:02 $ 30.39   51
16:00:02 $ 30.39  400
16:00:02 $ 30.39   12
16:00:02 $ 30.39  34
16:00:02 $ 30.39   125
16:00:02 $ 30.39  2
16:00:02 $ 30.39   12
16:00:02 $ 30.39  35
16:00:02 $ 30.39   141
16:00:02 $ 30.39  1,115
16:00:02 $ 30.39   319
15:59:26 $ 30.40  100
15:59:14 $ 30.39   100
15:58:50 $ 30.39  100
15:58:50 $ 30.39   100
15:58:50 $ 30.39  100
15:58:45 $ 30.40   100
15:58:45 $ 30.40  100
15:56:45 $ 30.52   247
15:56:45 $ 30.52  100
15:56:45 $ 30.52   200
15:56:45 $ 30.53  100
15:56:42 $ 30.52   100
15:55:19 $ 30.48  100
15:55:19 $ 30.51   100
15:46:41 $ 30.54  100
15:46:41 $ 30.51   100
15:41:40 $ 30.45  100
15:41:40 $ 30.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019