Quantcast

CBTX, Inc. (CBTX) After Hours Trading

CBTX 
$34.04
*  
unch
Get CBTX Alerts
*Delayed - data as of 06/22/2018 19:01:38 -  Find a broker to begin trading CBTX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CBTX
Jun. 21, 2018 Market Close: $34.04
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:01:38 $ 34.04  1,925
17:35:12 $ 34.0383  24,278
16:43:44 $ 34.04  17
16:37:49 $ 34.0334  24,390
16:37:07 $ 34.0366  105,893
16:37:07 $ 34.0435  1
16:34:53 $ 34.04  16
16:20:30 $ 34.038  68,793
16:19:03 $ 34.04  379
16:16:40 $ 34.0365  12,101
16:16:38 $ 34.04  29,400
16:14:29 $ 34.04  5,371
16:11:06 $ 34.04  960
16:11:05 $ 33.9831  200
16:04:24 $ 34.0332  4,500
16:04:21 $ 34.0322  34,512
16:04:17 $ 34.0349  4,519
16:04:12 $ 34.0349  15,267
16:04:05 $ 34.035  24,278
16:03:54 $ 34.0332  10,359
16:03:44 $ 34.0357  44,176
16:03:27 $ 34.0366  3,822
16:03:15 $ 34.05  94
16:02:45 $ 34.05  674
16:01:05 $ 34.04  990
16:01:05 $ 34.04  4,341
16:01:02 $ 34.04  2,293
16:01:02 $ 34.04  155
16:01:01 $ 34.04  81
16:00:58 $ 34.04  115
16:00:01 $ 34.04  100
16:00:01 $ 34.04  94


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?