Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Corporation (CBT)

CBT 
$62.075
*  
1.445
2.38%
Get CBT Alerts
*Delayed - data as of Jun. 22, 2018 11:41 ET  -  Find a broker to begin trading CBT now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    CBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBT

Cabot Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:00:51 $ 62.23  400
12:00:51 $ 62.23   400
12:00:13 $ 62.215  100
12:00:13 $ 62.215   100
11:56:34 $ 62.24  200
11:56:34 $ 62.24   200
11:55:26 $ 62.24  100
11:55:26 $ 62.24   100
11:55:26 $ 62.23  200
11:55:26 $ 62.23   200
11:54:01 $ 62.24  200
11:54:01 $ 62.24   200
11:50:07 $ 62.24  100
11:50:07 $ 62.24   100
11:50:01 $ 62.19  100
11:50:01 $ 62.19   100
11:50:01 $ 62.19  100
11:50:01 $ 62.19   100
11:44:00 $ 62.16  100
11:44:00 $ 62.16   100
11:41:45 $ 62.13  100
11:41:45 $ 62.13   100
11:41:45 $ 62.10  100
11:41:45 $ 62.10   100
11:40:09 $ 62.075  100
11:40:09 $ 62.075   100
11:37:56 $ 62.11  100
11:37:56 $ 62.11   100
11:37:17 $ 62.12  200
11:37:17 $ 62.12   200
11:37:10 $ 62.14  100
11:37:10 $ 62.14   100
11:37:10 $ 62.14  100
11:37:10 $ 62.14   100
11:33:11 $ 62.15  100
11:33:11 $ 62.15   100
11:33:11 $ 62.17  100
11:33:11 $ 62.17   100
11:33:11 $ 62.17  100
11:33:11 $ 62.17   100
11:30:10 $ 62.20  100
11:30:10 $ 62.20   100
11:30:04 $ 62.20  100
11:30:04 $ 62.20   100
11:29:18 $ 62.18  100
11:29:18 $ 62.18   100
11:29:15 $ 62.17  100
11:29:15 $ 62.17   100
11:29:08 $ 62.16  100
11:29:08 $ 62.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7701.52
-11.43  ▼  0.15%
DJIA 24630.36
168.66  ▲  0.69%
S&P 500 2760.88
11.12  ▲  0.40%
Data as of Jun 22, 2018 | 11:58AM