Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CBS Corporation (CBS)

CBS 
$50.84
*  
0.51
0.99%
Get CBS Alerts
*Delayed - data as of Apr. 25, 2019 14:51 ET  -  Find a broker to begin trading CBS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBS

CBS Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:10:12 $ 50.835  100
15:10:12 $ 50.835   100
15:10:09 $ 50.83  100
15:10:09 $ 50.83   100
15:10:05 $ 50.83  100
15:10:05 $ 50.83   100
15:08:58 $ 50.8132  100
15:08:58 $ 50.8132   100
15:08:49 $ 50.8354  1,500
15:08:49 $ 50.8354   1,500
15:08:17 $ 50.84  100
15:08:17 $ 50.84   100
15:08:17 $ 50.84  100
15:08:17 $ 50.84   100
15:08:17 $ 50.84  100
15:08:17 $ 50.84   100
15:08:05 $ 50.84  100
15:08:05 $ 50.84   100
15:07:21 $ 50.85  245
15:07:21 $ 50.85   245
15:07:18 $ 50.84  100
15:07:18 $ 50.84   100
15:07:16 $ 50.85  200
15:07:16 $ 50.85   200
15:07:16 $ 50.845  200
15:07:16 $ 50.845   200
15:07:16 $ 50.85  100
15:07:16 $ 50.85   100
15:07:16 $ 50.86  100
15:07:16 $ 50.86   100
15:07:04 $ 50.865  177
15:07:04 $ 50.865   177
15:06:59 $ 50.865  200
15:06:59 $ 50.865   200
15:06:52 $ 50.87  200
15:06:52 $ 50.87   200
15:06:51 $ 50.88  100
15:06:51 $ 50.88   100
15:06:32 $ 50.89  100
15:06:32 $ 50.89   100
15:06:32 $ 50.89  100
15:06:32 $ 50.89   100
15:06:29 $ 50.88  100
15:06:29 $ 50.88   100
15:06:15 $ 50.88  100
15:06:15 $ 50.88   200
15:06:15 $ 50.88  100
15:06:15 $ 50.88   200
15:06:00 $ 50.8871  122
15:06:00 $ 50.8871   122






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8127.45
25.44  ▲  0.31%
DJIA 26493.80
-103.25  ▼  0.39%
S&P 500 2929.65
2.40  ▲  0.08%
Data as of Apr 25, 2019 | 3:08PM