Quantcast

CBS Corporation Competitors

CBS 
$51.2
*  
0.63
1.25%
Get CBS Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading CBS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CBS Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.47 -0.06 ▼ 25,097 $ 4.60
$ 4.39
$ 12.3185
$ 3.25
17.88 48,370
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 59.7602
$ 41.48
NE
CBS Corporation
CBS: NYSE
$ 51.20 0.63 ▲ 4,281,082 $ 51.63
$ 50.45
$ 59.59
$ 41.38
9.94 17,801,011
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.52 0.09 ▲ 273,471 $ 3.54
$ 3.44
$ 4.65
$ 2.67
8.8 890,046
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 16.40 0.05 ▲ 23,578 $ 16.45
$ 16.2685
$ 26
$ 9.70
NE 211,593
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 19.80 0.47 ▲ 275,011 $ 19.84
$ 19.33
$ 19.44
$ 10.69
396 1,361,052
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.72 -0.11 ▼ 4,571 $ 3.85
$ 3.72
$ 5.84
$ 3.13
1.35 43,822
Entercom Communications Corp.
ETM: NYSE
$ 7.65 0.14 ▲ 1,313,109 $ 7.78
$ 7.51
$ 10.95
$ 5.27
2.76 1,059,364
Entravision Communications Corporation
EVC: NYSE
$ 4 0.09 ▲ 372,585 $ 4.01
$ 3.88
$ 7.10
$ 2.56
21.05 258,304
Gray Television, Inc.
GTN: NYSE
$ 17.86 0.22 ▲ 550,602 $ 17.90
$ 17.63
$ 20.24
$ 10.70
5.09 1,464,931
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 18.21
$ 9.50
NE
Grupo Televisa S.A.
TV: NYSE
$ 12.80 0.15 ▲ 2,429,483 $ 12.93
$ 12.62
$ 21.41
$ 11.38
22.46 4,206,157
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 29.04 0.13 ▲ 67,126 $ 29.11
$ 28.8936
$ 29.31
$ 21.77
NE 297,486
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 28.90 -0.02 ▼ 113,049 $ 29.12
$ 28.84
$ 29.30
$ 21.85
NE 1,104,442
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 31.11 0.94 ▲ 273,579 $ 31.14
$ 29.97
$ 37.32
$ 26.633
16.04 798,718
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 31.61 0.91 ▲ 1,731,029 $ 31.64
$ 30.55
$ 39.35
$ 27.51
16.29 6,368,972
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 40.38 0.01 ▲ 364,887 $ 40.78
$ 40.30
$ 48.57
$ 34.92
11 4,151,226
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 40.36 -0.43 ▼ 2,846 $ 40.36
$ 40.22
$ 49.94
$ 35.4601
11 396,416
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 40.46 0.11 ▲ 737,762 $ 40.77
$ 40.28
$ 48.56
$ 34.839
11.02 9,005,061
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.30 0.02 ▲ 5,529 $ 10.30
$ 10.28
$ 10.35
$ 9.80
NE 266,513
Modern Media Acquisition Corp.
MMDMR: NASDAQ-CM
$ .30 -0.02 ▼ 2,429 $ .30
$ .201
$ .55
$ .01
NE 5,400
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.65 unch n/a
n/a
$ 11
$ 9.52
NE 159,750
Modern Media Acquisition Corp.
MMDMW: NASDAQ-CM
$ .30 unch 2,000 $ .30
$ .30
$ .8839
$ .12
NE 4,545
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 90.80 1.91 ▲ 620,906 $ 90.85
$ 88.13
$ 89.88
$ 60.30
7.01 4,141,570
NTN Buzztime, Inc.
NTN: AMEX
$ 3.59 0.17 ▲ 8,041 $ 3.645
$ 3.41
$ 8.40
$ 1.80
NE 10,314