Quantcast
CBRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cracker Barrel Old Country Store, Inc. (CBRL)

$163.23
*  
3.78
2.37%
Get CBRL Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading CBRL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cracker Barrel Old Country Store, Inc.

Cracker Barrel Old Country Store, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 163.23  1
16:00:01 $ 163.23   178
16:00:01 $ 163.23  31
16:00:01 $ 163.23   100
16:00:01 $ 163.23  100
16:00:01 $ 163.23   3
16:00:01 $ 163.23  99
16:00:01 $ 163.23   129
16:00:01 $ 163.23  1
16:00:01 $ 163.23   100
16:00:01 $ 163.23  700
16:00:01 $ 163.23   34,517
16:00:01 $ 163.23  69
16:00:01 $ 163.23   300
16:00:01 $ 163.23  900
16:00:01 $ 163.23   8,503
16:00:01 $ 163.23  240
16:00:01 $ 163.23   300
16:00:01 $ 163.23  255
16:00:01 $ 163.23   400
16:00:01 $ 163.23  309
16:00:01 $ 163.23   1,483
16:00:01 $ 163.23  146
16:00:01 $ 163.23   100
16:00:01 $ 163.23  10
16:00:01 $ 163.23   956
16:00:01 $ 163.23  780
16:00:01 $ 163.23   27
16:00:01 $ 163.23  4
16:00:01 $ 163.23   100
16:00:01 $ 163.23  15
16:00:01 $ 163.23   203
16:00:01 $ 163.23  66
16:00:01 $ 163.23   2,972
16:00:01 $ 163.23  47
16:00:01 $ 163.23   65
16:00:01 $ 163.23  500
16:00:01 $ 163.23   100
16:00:01 $ 163.23  293
16:00:01 $ 163.23   487
16:00:01 $ 163.23  10
16:00:01 $ 163.23   200
16:00:01 $ 163.23  400
16:00:01 $ 163.23   600
16:00:01 $ 163.23  2
16:00:01 $ 163.23   138
16:00:01 $ 163.23  500
16:00:01 $ 163.23   44
16:00:01 $ 163.23  4
16:00:01 $ 163.23   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019