Quantcast
CBPO

NASDAQ Last Sale (NLS) Intraday Trade History:
China Biologic Products Holdings, Inc. (CBPO)

$74.43
*  
1.60
2.2%
Get CBPO Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CBPO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
China Biologic Products Holdings, Inc.

China Biologic Products Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 74.45  100
16:00:02 $ 74.45   100
16:00:02 $ 74.45  30
16:00:02 $ 74.45   25
16:00:02 $ 74.45  69
16:00:02 $ 74.45   100
16:00:02 $ 74.45  27
16:00:02 $ 74.45   545
16:00:02 $ 74.45  100
16:00:02 $ 74.45   1,088
16:00:02 $ 74.45  11
16:00:02 $ 74.45   175
16:00:02 $ 74.45  128
16:00:02 $ 74.45   27
16:00:02 $ 74.45  136
16:00:02 $ 74.45   158
16:00:02 $ 74.45  2
16:00:02 $ 74.45   164
16:00:02 $ 74.45  90
16:00:02 $ 74.45   80
16:00:02 $ 74.45  1
16:00:02 $ 74.45   65
16:00:02 $ 74.45  439
16:00:02 $ 74.45   155
16:00:02 $ 74.45  500
16:00:02 $ 74.45   3
16:00:02 $ 74.45  70
16:00:02 $ 74.45   124
16:00:02 $ 74.45  80
16:00:02 $ 74.45   43
15:59:46 $ 74.43  200
15:59:46 $ 74.45   200
15:59:46 $ 74.45  500
15:59:10 $ 74.43   100
15:59:05 $ 74.41  100
15:59:05 $ 74.42   100
15:59:05 $ 74.42  114
15:59:05 $ 74.42   100
15:59:05 $ 74.42  100
15:59:00 $ 74.43   100
15:58:35 $ 74.43  136
15:58:17 $ 74.40   100
15:58:17 $ 74.40  100
15:58:17 $ 74.40   100
15:58:17 $ 74.40  100
15:58:17 $ 74.40   100
15:58:17 $ 74.40  100
15:58:17 $ 74.40   100
15:58:17 $ 74.40  574
15:58:00 $ 74.405   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018